Harga / Elympics / Riwayat harga Riwayat harga Elympics (ELP)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume ELP terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan ELPTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -20% -15% -56% +6,4% -4,6% -64% +29% -7,5% +0,0% +0,8% +0,5% — -87% 2025 — — — — — — — -46% -37% +28% +38% -34% -61%
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Perubahan 03/11/2026 $0,0003730 $0,0003740 $0,0003720
$0,0003740 $3,22K +0.27% 02/11/2026 $0,0003740 $0,0003740 $0,0003710
$0,0003740 $2,96K +0.00% 01/11/2026 $0,0003720 $0,0003740 $0,0003720
$0,0003730 $3,16K +0.27% 31/10/2026 $0,0003740 $0,0003750 $0,0003700
$0,0003730 $2,69K -0.27% 30/10/2026 $0,0003730 $0,0003740 $0,0003730
$0,0003730 $4,16K +0.00% 29/10/2026 $0,0003730 $0,0003740 $0,0003730
$0,0003730 $3,99K +0.00% 28/10/2026 $0,0003740 $0,0003740 $0,0003730
$0,0003740 $3,36K +0.00% 27/10/2026 $0,0003742 $0,0003807 $0,0003711
$0,0003711 $3,86K -0.83% 26/10/2026 $0,0003740 $0,0003750 $0,0003710
$0,0003740 $3,59K +0.00% 25/10/2026 $0,0003740 $0,0003750 $0,0003710
$0,0003720 $3,25K -0.53% 24/10/2026 $0,0003750 $0,0003750 $0,0003720
$0,0003740 $84,87 -0.27% 23/10/2026 $0,0003750 $0,0003750 $0,0003710
$0,0003750 $2,93K +0.00% 22/10/2026 $0,0003720 $0,0003750 $0,0003700
$0,0003720 $5,13K +0.00% 21/10/2026 $0,0003740 $0,0003750 $0,0003710
$0,0003750 $4,74K +0.27% 20/10/2026 $0,0003720 $0,0003750 $0,0003710
$0,0003710 $111,97 -0.27% 19/10/2026 $0,0003741 $0,0003810 $0,0003741
$0,0003742 $3,58K +0.03% 18/10/2026 $0,0003740 $0,0003750 $0,0003700
$0,0003750 $592,58 +0.27% 17/10/2026 $0,0003720 $0,0004000 $0,0003720
$0,0003730 $11,37K +0.27% 16/10/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003730 $86,93 +0.27% 15/10/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003730 $216,41 +0.27% 14/10/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $2,21K +0.00% 13/10/2026 $0,0003730 $0,0003730 $0,0003560
$0,0003730 $2,11K +0.00% 12/10/2026 $0,0003730 $0,0003730 $0,0003280
$0,0003720 $3,90K -0.27% 11/10/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $87,93 +0.00% 10/10/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003720 $86,93 -0.27% 09/10/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003720 $2,64K -0.27% 08/10/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $2,17K +0.00% 07/10/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003720 $2,28K +0.00% 06/10/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $96,03 +0.00% 05/10/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003720 $2,03K +0.00% 04/10/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003730 $125,02 +0.27% 03/10/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $1,81K +0.00% 02/10/2026 $0,0003720 $0,0004140 $0,0003160
$0,0003720 $1,86K +0.00% 01/10/2026 $0,0003700 $0,0003720 $0,0003700
$0,0003720 $439,09 +0.54% 30/09/2026 $0,0003700 $0,0003720 $0,0003410
$0,0003720 $2,32K +0.54% 29/09/2026 $0,0003730 $0,0006770 $0,0002240
$0,0003700 $3,29K -0.80% 28/09/2026 $0,0003740 $0,0003740 $0,0003720
$0,0003730 $87,05 -0.27% 27/09/2026 $0,0003730 $0,0004100 $0,0003720
$0,0003720 $2,46K -0.27% 26/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $3,77K +0.00% 25/09/2026 $0,0003730 $0,0003730 $0,0001900
$0,0003720 $4,07K -0.27% 24/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003720 $84,41 -0.27% 23/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $2,63K +0.00% 22/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003720 $2,29K -0.27% 21/09/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003730 $2,02K +0.27% 20/09/2026 $0,0003730 $0,0003740 $0,0003720
$0,0003730 $1,78K +0.00% 19/09/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003730 $2,37K +0.27% 18/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $164,72 +0.00% 17/09/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003720 $2,78K +0.00% 16/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $169,10 +0.00% 15/09/2026 $0,0003720 $0,0003730 $0,0003720
$0,0003720 $5,68K +0.00% 14/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $242,70 +0.00% 13/09/2026 $0,0003730 $0,0003730 $0,0003720
$0,0003730 $576,04 +0.00% 12/09/2026 $0,0003720 $0,0003730 $0,0003710
$0,0003720 $3,94K +0.00% 11/09/2026 $0,0003730 $0,0003730 $0,0003710
$0,0003730 $2,08K +0.00% 10/09/2026 $0,0003710 $0,0003730 $0,0003710
$0,0003720 $2,13K +0.27% 09/09/2026 $0,0003710 $0,0003730 $0,0002060
$0,0003720 $1,26K +0.27% 08/09/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003720 $1,11K +0.27% 07/09/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003720 $86,88 +0.00% 06/09/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003720 $87,10 +0.00% 05/09/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003710 $422,17 +0.00% 04/09/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003720 $1,37K +0.00% 03/09/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003720 $86,88 +0.00% 02/09/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003710 $898,60 -0.27% 01/09/2026 $0,0003720 $0,0003730 $0,0003710
$0,0003720 $3,44K +0.00% 31/08/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003710 $86,86 +0.00% 30/08/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003710 $1,00K +0.00% 29/08/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003720 $108,83 +0.27% 28/08/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003720 $3,45K +0.27% 27/08/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003720 $1,08K +0.00% 26/08/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003710 $1,23K -0.27% 25/08/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003710 $500,85 +0.00% 24/08/2026 $0,0003710 $0,0003720 $0,0003710
$0,0003720 $6,11K +0.27% 23/08/2026 $0,0003720 $0,0003720 $0,0003710
$0,0003720 $14,87K +0.00% 22/08/2026 $0,0003700 $0,0004990 $0,0003420
$0,0003720 $2,44K +0.54% 21/08/2026 $0,0003690 $0,0006000 $0,0002870
$0,0003690 $11,05K +0.00% 20/08/2026 $0,0003690 $0,0006750 $0,0002200
$0,0003690 $8,16K +0.00% 19/08/2026 $0,0003690 $0,0003700 $0,0003690
$0,0003700 $605,37 +0.27% 18/08/2026 $0,0003690 $0,0003700 $0,0003690
$0,0003700 $23,23K +0.27% 17/08/2026 $0,0003700 $0,0003700 $0,0003690
$0,0003700 $23,80K +0.00% 16/08/2026 $0,0003700 $0,0003700 $0,0003680
$0,0003690 $19,32K -0.27% 15/08/2026 $0,0003690 $0,0003700 $0,0003690
$0,0003690 $11,57K +0.00% 14/08/2026 $0,0003700 $0,0003710 $0,0003090
$0,0003700 $51,95K +0.00% 13/08/2026 $0,0003690 $0,0003700 $0,0003690
$0,0003690 $22,19K +0.00% 12/08/2026 $0,0003700 $0,0003700 $0,0003690
$0,0003700 $25,23K +0.00% 11/08/2026 $0,0003700 $0,0003700 $0,0003690
$0,0003690 $24,40K -0.27% 10/08/2026 $0,0004010 $0,0004020 $0,0003620
$0,0003690 $27,95K -7.98% 09/08/2026 $0,0004020 $0,0004030 $0,0004010
$0,0004020 $28,15K +0.00% 08/08/2026 $0,0004010 $0,0004030 $0,0004010
$0,0004010 $26,73K +0.00% 07/08/2026 $0,0004020 $0,0004020 $0,0004010
$0,0004010 $47,32K -0.25% 06/08/2026 $0,0004010 $0,0004020 $0,0004010
$0,0004010 $27,63K +0.00% 05/08/2026 $0,0004010 $0,0004030 $0,0004010
$0,0004020 $62,43K +0.25% 04/08/2026 $0,0004010 $0,0004030 $0,0004010
$0,0004020 $52,55K +0.25% 03/08/2026 $0,0004010 $0,0004020 $0,0004010
$0,0004010 $25,70K +0.00% 02/08/2026 $0,0004010 $0,0004020 $0,0003940
$0,0004010 $28,23K +0.00% 01/08/2026 $0,0004010 $0,0004020 $0,0004010
$0,0004020 $23,22K +0.25% 31/07/2026 $0,0004010 $0,0004020 $0,0004010
$0,0004010 $25,88K +0.00% 30/07/2026 $0,0004010 $0,0004020 $0,0004000
$0,0004020 $26,98K +0.25% 29/07/2026 $0,0004430 $0,0004440 $0,0004000
$0,0004010 $3,28K -9.48% 28/07/2026 $0,0004430 $0,0004440 $0,0004430
$0,0004430 $30,23K +0.00% 27/07/2026 $0,0004110 $0,0004440 $0,0004110
$0,0004440 $27,10K +8.03% 26/07/2026 $0,0004110 $0,0004120 $0,0004110
$0,0004120 $43,27K +0.24% 25/07/2026 $0,0004110 $0,0004120 $0,0004110
$0,0004120 $24,24K +0.24% 24/07/2026 $0,0004110 $0,0004120 $0,0004110
$0,0004120 $82,21K +0.24% 23/07/2026 $0,0004120 $0,0004120 $0,0004110
$0,0004110 $43,48K -0.24% 22/07/2026 $0,0004110 $0,0004120 $0,0004110
$0,0004120 $50,42K +0.24% 21/07/2026 $0,0004200 $0,0004210 $0,0004110
$0,0004120 $91,12K -1.90% 20/07/2026 $0,0004200 $0,0004210 $0,0003970
$0,0004210 $48,74K +0.24% 19/07/2026 $0,0004200 $0,0004210 $0,0004200
$0,0004210 $27,04K +0.24% 18/07/2026 $0,0004200 $0,0004210 $0,0004200
$0,0004210 $58,17K +0.24% 17/07/2026 $0,0004200 $0,0004210 $0,0004200
$0,0004210 $72,97K +0.24% 16/07/2026 $0,0004100 $0,0004210 $0,0004100
$0,0004210 $35,33K +2.68% 15/07/2026 $0,0003710 $0,0004110 $0,0003700
$0,0004110 $72,48K +10.78% 14/07/2026 $0,0003200 $0,0003710 $0,0002150
$0,0003710 $97,54K +15.94% 13/07/2026 $0,0003210 $0,0003220 $0,0003140
$0,0003210 $31,67K +0.00% 12/07/2026 $0,0003200 $0,0003210 $0,0003200
$0,0003200 $19,33K +0.00% 11/07/2026 $0,0003200 $0,0003210 $0,0003200
$0,0003200 $41,14K +0.00% 10/07/2026 $0,0003200 $0,0003210 $0,0003200
$0,0003210 $34,68K +0.31% 09/07/2026 $0,0003200 $0,0003220 $0,0003190
$0,0003210 $40,45K +0.31% 08/07/2026 $0,0003400 $0,0003410 $0,0003200
$0,0003200 $43,84K -5.88% 07/07/2026 $0,0003210 $0,0006600 $0,0002850
$0,0003410 $47,85K +6.23% 06/07/2026 $0,0003110 $0,0003210 $0,0003100
$0,0003200 $15,40K +2.89% 05/07/2026 $0,0002920 $0,0003110 $0,0002830
$0,0003110 $59,74K +6.51% 04/07/2026 $0,0002910 $0,0002930 $0,0002910
$0,0002920 $14,42K +0.34% 03/07/2026 $0,0003010 $0,0003050 $0,0002910
$0,0002920 $78,49K -2.99% 02/07/2026 $0,0003120 $0,0003120 $0,0003000
$0,0003010 $45,36K -3.53% 01/07/2026 $0,0003120 $0,0003120 $0,0003120
$0,0003120 $18,79K +0.00% 30/06/2026 $0,0003110 $0,0003120 $0,0003110
$0,0003110 $51,70K +0.00% 29/06/2026 $0,0003200 $0,0003210 $0,0003110
$0,0003110 $75,03K -2.81% 28/06/2026 $0,0002990 $0,0003960 $0,0002990
$0,0003200 $47,82K +7.02% 27/06/2026 $0,0002910 $0,0002990 $0,0002890
$0,0002990 $25,12K +2.75% 26/06/2026 $0,0002700 $0,0002910 $0,0002700
$0,0002900 $60,32K +7.41% 25/06/2026 $0,0002500 $0,0003790 $0,0002500
$0,0002700 $51,43K +8.00% 24/06/2026 $0,0002400 $0,0002510 $0,0002400
$0,0002510 $19,70K +4.58% 23/06/2026 $0,0002210 $0,0002670 $0,0002020
$0,0002400 $7,17K +8.60% 22/06/2026 $0,0002210 $0,0002310 $0,0002200
$0,0002210 $5,95K +0.00% 21/06/2026 $0,0002310 $0,0002310 $0,0001570
$0,0002200 $684,09 -4.76% 20/06/2026 $0,0002900 $0,0003000 $0,0001310
$0,0002310 $9,18K -20.34% 19/06/2026 $0,0002910 $0,0002910 $0,0002910
$0,0002910 $3,89 +0.00% 18/06/2026 $0,0002900 $0,0002910 $0,0002900
$0,0002910 $5,45K +0.34% 17/06/2026 $0,0003000 $0,0003010 $0,0002900
$0,0002900 $7,31K -3.33% 16/06/2026 $0,0003510 $0,0003510 $0,0003000
$0,0003010 $14,41K -14.25% 15/06/2026 $0,0004010 $0,0004750 $0,0003390
$0,0003490 $13,45K -12.97% 14/06/2026 $0,0005000 $0,0005010 $0,0003980
$0,0004000 $18,84K -20.00% 13/06/2026 $0,0005000 $0,0005020 $0,0005000
$0,0005000 $8,75K +0.00% 12/06/2026 $0,0005010 $0,0005020 $0,0005000
$0,0005000 $9,41K -0.20% 11/06/2026 $0,0006000 $0,0006000 $0,0004940
$0,0005000 $4,53K -16.67% 10/06/2026 $0,0005990 $0,0005990 $0,0004380
$0,0004860 $7,87 -18.86% 09/06/2026 $0,0006010 $0,0006010 $0,0005810
$0,0005990 $990,23 -0.33% 08/06/2026 $0,0006910 $0,0008470 $0,0005950
$0,0006000 $3,93K -13.17% 07/06/2026 $0,0008510 $0,0008510 $0,0006900
$0,0006910 $8,40K -18.80% 06/06/2026 $0,0008510 $0,0008510 $0,0008500
$0,0008510 $4,38K +0.00% 05/06/2026 $0,0008790 $0,0009520 $0,0008480
$0,0008510 $969,02 -3.19% 04/06/2026 $0,0009520 $0,001575 $0,0008410
$0,0008450 $7,92K -11.24% 03/06/2026 $0,0009500 $0,0009510 $0,0009400
$0,0009510 $11,48K +0.11% 02/06/2026 $0,0009500 $0,0009510 $0,0009500
$0,0009500 $3,69K +0.00% 01/06/2026 $0,0008680 $0,0009500 $0,0008680
$0,0009500 $7,88K +9.45% 31/05/2026 $0,0008910 $0,0008910 $0,0008500
$0,0008880 $485,87 -0.34% 30/05/2026 $0,0008500 $0,0008910 $0,0008500
$0,0008900 $4,34K +4.71% 29/05/2026 $0,0008500 $0,0008510 $0,0007540
$0,0008500 $365,13 +0.00% 28/05/2026 $0,0008510 $0,0008760 $0,0005990
$0,0008500 $1,97K -0.12% 27/05/2026 $0,001022 $0,001022 $0,0008500
$0,0008500 $304,50 -16.83% 26/05/2026 $0,001239 $0,001239 $0,001030
$0,001030 $1,70K -16.87% 25/05/2026 $0,001253 $0,001300 $0,001241
$0,001241 $6,05K -0.96% 24/05/2026 $0,001202 $0,001290 $0,001200
$0,001251 $9,71K +4.08% 23/05/2026 $0,001190 $0,001211 $0,001190
$0,001211 $981,19 +1.76% 22/05/2026 $0,001138 $0,001190 $0,001130
$0,001190 $2,30K +4.57% 21/05/2026 $0,001001 $0,001150 $0,001000
$0,001150 $10,60K +14.89% 20/05/2026 $0,0009500 $0,001025 $0,0009500
$0,001009 $9,45K +6.21% 19/05/2026 $0,0008660 $0,0009500 $0,0008660
$0,0009500 $1,83K +9.70% 18/05/2026 $0,0008610 $0,0009680 $0,0008610
$0,0008660 $4,65K +0.58% 17/05/2026 $0,0008520 $0,0008610 $0,0008520
$0,0008610 $1,10K +1.06% 16/05/2026 $0,0008420 $0,0008520 $0,0008300
$0,0008520 $9,96K +1.19% 15/05/2026 $0,0008330 $0,0008420 $0,0008330
$0,0008420 $2,65K +1.08% 14/05/2026 $0,0008260 $0,0008320 $0,0008260
$0,0008320 $17,36K +0.73% 13/05/2026 $0,0008240 $0,0008260 $0,0008230
$0,0008260 $10,86K +0.24% 12/05/2026 $0,0008210 $0,0008250 $0,0008210
$0,0008250 $6,68K +0.49% 11/05/2026 $0,0008190 $0,0008230 $0,0008180
$0,0008230 $7,58K +0.49% 10/05/2026 $0,0008160 $0,0008200 $0,0008150
$0,0008200 $5,23K +0.49% 09/05/2026 $0,0008150 $0,0008160 $0,0008150
$0,0008160 $1,22 +0.12% 08/05/2026 $0,0008100 $0,0008150 $0,0008100
$0,0008150 $2,87K +0.62% 07/05/2026 $0,0008040 $0,0008110 $0,0008040
$0,0008110 $2,16K +0.87% 06/05/2026 $0,0008020 $0,0008040 $0,0008000
$0,0008040 $6,08K +0.25% 05/05/2026 $0,0008020 $0,0008020 $0,0008010
$0,0008010 $6,50K -0.12% 04/05/2026 $0,0008020 $0,0008020 $0,0008000
$0,0008020 $3,23K +0.00% 03/05/2026 $0,0008020 $0,0008020 $0,0008010
$0,0008010 $1,29K -0.12% 02/05/2026 $0,0009490 $0,0009500 $0,0008010
$0,0008010 $1,26K -15.60% 01/05/2026 $0,0009310 $0,0009490 $0,0008710
$0,0009250 $3,09K -0.64% 30/04/2026 $0,0009220 $0,0009400 $0,0008800
$0,0009310 $1,81K +0.98% 29/04/2026 $0,0008900 $0,0009300 $0,0008870
$0,0009220 $2,81K +3.60% 28/04/2026 $0,0008890 $0,0008990 $0,0008870
$0,0008910 $3,03K +0.22% 27/04/2026 $0,0008880 $0,0008880 $0,0008880
$0,0008880 $571,01 +0.00% 26/04/2026 $0,0008880 $0,0008880 $0,0008880
$0,0008880 $20,09 +0.00% 25/04/2026 $0,0008880 $0,0008880 $0,0008880
$0,0008880 $812,29 +0.00% 24/04/2026 $0,0008880 $0,0008890 $0,0008820
$0,0008890 $1,77K +0.11% 23/04/2026 $0,0008890 $0,0008890 $0,0008890
$0,0008890 $0,11 +0.00% 22/04/2026 $0,0008880 $0,0008880 $0,0008880
$0,0008880 — +0.00% 21/04/2026 $0,0008880 $0,0008880 $0,0008880
$0,0008880 $121,12 +0.00% 20/04/2026 $0,0008890 $0,0008890 $0,0008880
$0,0008880 $0,35 -0.11% 19/04/2026 $0,0008890 $0,0008890 $0,0008890
$0,0008890 $10,00 +0.00% 18/04/2026 $0,0008880 $0,0008880 $0,0008880
$0,0008880 $103,25 +0.00% 17/04/2026 $0,0008880 $0,0008890 $0,0008880
$0,0008880 $46,37 +0.00% 16/04/2026 $0,0008950 $0,0008950 $0,0008500
$0,0008880 $2,39K -0.78% 15/04/2026 $0,0008950 $0,0008950 $0,0008950
$0,0008950 $6,43 +0.00% 14/04/2026 $0,0008960 $0,0008960 $0,0008950
$0,0008950 $0,38 -0.11% 13/04/2026 $0,0008950 $0,0008950 $0,0008950
$0,0008950 $35,23 +0.00% 12/04/2026 $0,0009010 $0,0009010 $0,0008950
$0,0008950 $169,22 -0.67% 11/04/2026 $0,0009000 $0,0009000 $0,0009000
$0,0009000 $412,75 +0.00% 10/04/2026 $0,0009020 $0,0009020 $0,0009020
$0,0009020 $25,00 +0.00% 09/04/2026 $0,0009000 $0,0009020 $0,0009000
$0,0009020 $513,13 +0.22% 08/04/2026 $0,0008970 $0,0009160 $0,0008960
$0,0009000 $82,13 +0.33% 07/04/2026 $0,0009000 $0,0009200 $0,0008960
$0,0008960 $381,83 -0.44% 06/04/2026 $0,0009110 $0,0009110 $0,0009110
$0,0009110 — +0.00% 05/04/2026 $0,0009000 $0,0009110 $0,0009000
$0,0009110 $3,23 +1.22% 04/04/2026 $0,0009000 $0,0009120 $0,0009000
$0,0009000 $398,36 +0.00% 03/04/2026 $0,0008930 $0,001700 $0,0008480
$0,0009000 $8,33K +0.78% 02/04/2026 $0,0008300 $0,001232 $0,0006120
$0,0008800 $12,23K +6.02% 01/04/2026 $0,0008750 $0,0008770 $0,0006020
$0,0008300 $5,75K -5.14% 31/03/2026 $0,0008890 $0,0008890 $0,0008740
$0,0008740 $1,72K -1.69% 30/03/2026 $0,0008960 $0,0009030 $0,0008890
$0,0008890 $4,11K -0.78% 29/03/2026 $0,001089 $0,001235 $0,0009000
$0,0009000 $35,31K -17.36% 28/03/2026 $0,001102 $0,001219 $0,001027
$0,001086 $22,60K -1.45% 27/03/2026 $0,001145 $0,001186 $0,001001
$0,001105 $24,43K -3.49% 26/03/2026 $0,001140 $0,001197 $0,0007890
$0,001144 $32,91K +0.35% 25/03/2026 $0,001151 $0,001270 $0,001134
$0,001145 $21,75K -0.52% 24/03/2026 $0,001009 $0,002086 $0,001006
$0,001154 $109,02K +14.37% 23/03/2026 $0,001021 $0,001021 $0,0009960
$0,001002 $2,20K -1.86% 22/03/2026 $0,001091 $0,001100 $0,001025
$0,001025 $2,71K -6.05% 21/03/2026 $0,001300 $0,001360 $0,001080
$0,001090 $20,72K -16.15% 20/03/2026 $0,001296 $0,001378 $0,001287
$0,001294 $50,34K -0.15% 19/03/2026 $0,001310 $0,001375 $0,001292
$0,001306 $103,62K -0.31% 18/03/2026 $0,001832 $0,001879 $0,001300
$0,001306 $127,07K -28.71% 17/03/2026 $0,001754 $0,002068 $0,001726
$0,001840 $110,00K +4.90% 16/03/2026 $0,001601 $0,001988 $0,001537
$0,001747 $67,89K +9.12% 15/03/2026 $0,001835 $0,001963 $0,001603
$0,001604 $40,86K -12.59% 14/03/2026 $0,001626 $0,002036 $0,001625
$0,001833 $57,07K +12.73% 13/03/2026 $0,001715 $0,001749 $0,001616
$0,001634 $7,37K -4.72% 12/03/2026 $0,001754 $0,001844 $0,001703
$0,001736 $28,22K -1.03% 11/03/2026 $0,001781 $0,001784 $0,001752
$0,001761 $33,24K -1.12% 10/03/2026 $0,002034 $0,002058 $0,001743
$0,001773 $35,43K -12.83% 09/03/2026 $0,002001 $0,002054 $0,001980
$0,002045 $34,07K +2.20% 08/03/2026 $0,001899 $0,002011 $0,001876
$0,002007 $65,87K +5.69% 07/03/2026 $0,001851 $0,001927 $0,001851
$0,001899 $11,62K +2.59% 06/03/2026 $0,001849 $0,001987 $0,001783
$0,001845 $48,91K -0.22% 05/03/2026 $0,002075 $0,002088 $0,001841
$0,001841 $62,93K -11.28% 04/03/2026 $0,002067 $0,002097 $0,002003
$0,002072 $77,88K +0.24% 03/03/2026 $0,001916 $0,002086 $0,001907
$0,002061 $24,61K +7.57% 02/03/2026 $0,001970 $0,002033 $0,001900
$0,001917 $3,58K -2.69% 01/03/2026 $0,002005 $0,002010 $0,001966
$0,001971 $3,65K -1.70% 28/02/2026 $0,002132 $0,002132 $0,001994
$0,002000 $12,91K -6.19% 27/02/2026 $0,002143 $0,002145 $0,002120
$0,002129 $15,48K -0.65% 26/02/2026 $0,002322 $0,002352 $0,002131
$0,002131 $24,10K -8.23% 25/02/2026 $0,002308 $0,002339 $0,002292
$0,002316 $17,65K +0.35% 24/02/2026 $0,002501 $0,002519 $0,002290
$0,002308 $18,55K -7.72% 23/02/2026 $0,002113 $0,002936 $0,002092
$0,002501 $23,65K +18.36% 22/02/2026 $0,002117 $0,002300 $0,002000
$0,002125 $36,91K +0.38% 21/02/2026 $0,002363 $0,002464 $0,002055
$0,002107 $29,25K -10.83% 20/02/2026 $0,002376 $0,002497 $0,002178
$0,002359 $31,32K -0.72% 19/02/2026 $0,002395 $0,002433 $0,002365
$0,002390 $18,29K -0.21% 18/02/2026 $0,002399 $0,002406 $0,002371
$0,002382 $16,68K -0.71% 17/02/2026 $0,002456 $0,003179 $0,002373
$0,002399 $33,82K -2.32% 16/02/2026 $0,002443 $0,002700 $0,002399
$0,002471 $23,74K +1.15% 15/02/2026 $0,002544 $0,002564 $0,002428
$0,002449 $17,95K -3.73% 14/02/2026 $0,002422 $0,003249 $0,002417
$0,002541 $27,66K +4.91% 13/02/2026 $0,002619 $0,002748 $0,002350
$0,002422 $35,19K -7.52% 12/02/2026 $0,003043 $0,003241 $0,002599
$0,002633 $25,08K -13.47% 11/02/2026 $0,003158 $0,003365 $0,002947
$0,003060 $13,91K -3.10% 10/02/2026 $0,002693 $0,003366 $0,002691
$0,003164 $26,30K +17.49% 09/02/2026 $0,002683 $0,002749 $0,002658
$0,002694 $17,56K +0.41% 08/02/2026 $0,003035 $0,003194 $0,002618
$0,002681 $12,72K -11.66% 07/02/2026 $0,002748 $0,003241 $0,002723
$0,003015 $31,38K +9.72% 06/02/2026 $0,002584 $0,002808 $0,002519
$0,002748 $28,06K +6.35% 05/02/2026 $0,002539 $0,003142 $0,002345
$0,002587 $49,20K +1.89% 04/02/2026 $0,002965 $0,002986 $0,002529
$0,002548 $20,11K -14.06% 03/02/2026 $0,002608 $0,003200 $0,002582
$0,002965 $24,96K +13.69% 02/02/2026 $0,002368 $0,003014 $0,002347
$0,002599 $34,44K +9.76% 01/02/2026 $0,002346 $0,002442 $0,002294
$0,002377 $20,33K +1.32% 31/01/2026 $0,002361 $0,002638 $0,002204
$0,002346 $37,94K -0.64% 30/01/2026 $0,002421 $0,002481 $0,002360
$0,002360 $19,72K -2.52% 29/01/2026 $0,002399 $0,002558 $0,002355
$0,002410 $33,16K +0.46% 28/01/2026 $0,002804 $0,002804 $0,002344
$0,002390 $32,43K -14.76% 27/01/2026 $0,002548 $0,003300 $0,002524
$0,002804 $16,63K +10.05% 26/01/2026 $0,002403 $0,002804 $0,002394
$0,002550 $38,08K +6.12% 25/01/2026 $0,002320 $0,002467 $0,002244
$0,002402 $32,14K +3.53% 24/01/2026 $0,002291 $0,002500 $0,002247
$0,002301 $22,25K +0.44% 23/01/2026 $0,003127 $0,003169 $0,002179
$0,002268 $21,56K -27.47% 22/01/2026 $0,002884 $0,003738 $0,002804
$0,003126 $23,16K +8.39% 21/01/2026 $0,002417 $0,003049 $0,002395
$0,002885 $32,27K +19.36% 20/01/2026 $0,002459 $0,002471 $0,002410
$0,002421 $8,55K -1.55% 19/01/2026 $0,002461 $0,002501 $0,002419
$0,002459 $3,35K -0.08% 18/01/2026 $0,002328 $0,002542 $0,002328
$0,002461 $6,03K +5.71% 17/01/2026 $0,002191 $0,002328 $0,002177
$0,002328 $3,49K +6.25% 16/01/2026 $0,002243 $0,002245 $0,002088
$0,002191 $18,75K -2.32% 15/01/2026 $0,002590 $0,002639 $0,002233
$0,002235 $22,32K -13.71% 14/01/2026 $0,002561 $0,003000 $0,002530
$0,002589 $33,48K +1.09% 13/01/2026 $0,002560 $0,002577 $0,002530
$0,002561 $5,81K +0.04% 12/01/2026 $0,002663 $0,002669 $0,002317
$0,002561 $9,68K -3.83% 11/01/2026 $0,002675 $0,002687 $0,002660
$0,002665 $237,74 -0.37% 10/01/2026 $0,002731 $0,002772 $0,002667
$0,002667 $4,91K -2.34% 09/01/2026 $0,002681 $0,002933 $0,002670
$0,002733 $14,51K +1.94% 08/01/2026 $0,002672 $0,002801 $0,002514
$0,002681 $16,90K +0.34% 07/01/2026 $0,002848 $0,003090 $0,002500
$0,002672 $19,28K -6.18% 06/01/2026 $0,002875 $0,002890 $0,002835
$0,002854 $2,77K -0.73% 05/01/2026 $0,002964 $0,002966 $0,002855
$0,002877 $3,59K -2.94% 04/01/2026 $0,002967 $0,002982 $0,002881
$0,002956 $4,47K -0.37% 03/01/2026 $0,002961 $0,002986 $0,002900
$0,002962 $9,02K +0.03% 02/01/2026 $0,002970 $0,002986 $0,002912
$0,002964 $3,21K -0.20% 01/01/2026 $0,002936 $0,002970 $0,002933
$0,002970 $21,68 +1.16% 31/12/2025 $0,002925 $0,002987 $0,002912
$0,002937 $7,19K +0.41% 30/12/2025 $0,002950 $0,002980 $0,002910
$0,002942 $2,30K -0.27% 29/12/2025 $0,002954 $0,002984 $0,002950
$0,002951 $1,82K -0.10% 28/12/2025 $0,002970 $0,002970 $0,002950
$0,002950 $222,24 -0.67% 27/12/2025 $0,003040 $0,003040 $0,002925
$0,002970 $1,45K -2.30% 26/12/2025 $0,003094 $0,003124 $0,003036
$0,003040 $982,96 -1.75% 25/12/2025 $0,003207 $0,003223 $0,003089
$0,003090 $2,76K -3.65% 24/12/2025 $0,003031 $0,005792 $0,002993
$0,003200 $738,02K +5.58% 23/12/2025 $0,003197 $0,003209 $0,003017
$0,003031 $52,32K -5.19% 22/12/2025 $0,002915 $0,003677 $0,002877
$0,003193 $93,08K +9.54% 21/12/2025 $0,003091 $0,003105 $0,002862
$0,002920 $40,86K -5.53% 20/12/2025 $0,003069 $0,003111 $0,003060
$0,003087 $34,08K +0.59% 19/12/2025 $0,003047 $0,003078 $0,003045
$0,003075 $33,56K +0.92% 18/12/2025 $0,003381 $0,003393 $0,002827
$0,003047 $55,39K -9.88% 17/12/2025 $0,003681 $0,003736 $0,003367
$0,003381 $80,00K -8.15% 16/12/2025 $0,004029 $0,004029 $0,003600
$0,003676 $77,37K -8.76% 15/12/2025 $0,004017 $0,004033 $0,004003
$0,004026 $32,18K +0.22% 14/12/2025 $0,004012 $0,004047 $0,004004
$0,004019 $39,20K +0.17% 13/12/2025 $0,003924 $0,004050 $0,003906
$0,004012 $86,21K +2.24% 12/12/2025 $0,003986 $0,004011 $0,003909
$0,003914 $27,02K -1.81% 11/12/2025 $0,004098 $0,004123 $0,003972
$0,003986 $22,00K -2.73% 10/12/2025 $0,004157 $0,004197 $0,004091
$0,004093 $14,19K -1.54% 09/12/2025 $0,004137 $0,004290 $0,004102
$0,004152 $23,17K +0.36% 08/12/2025 $0,003609 $0,004388 $0,003605
$0,004143 $29,02K +14.80% 07/12/2025 $0,003672 $0,003687 $0,003610
$0,003610 $9,39K -1.69% 06/12/2025 $0,003661 $0,003746 $0,003660
$0,003672 $1,64K +0.30% 05/12/2025 $0,003677 $0,003703 $0,003629
$0,003661 $11,17K -0.44% 04/12/2025 $0,003677 $0,003816 $0,003605
$0,003673 $7,26K -0.11% 03/12/2025 $0,004176 $0,004219 $0,003645
$0,003681 $25,43K -11.85% 02/12/2025 $0,004220 $0,004238 $0,004028
$0,004169 $28,84K -1.21% 01/12/2025 $0,004458 $0,004489 $0,004000
$0,004211 $43,30K -5.54% 30/11/2025 $0,004269 $0,004482 $0,004255
$0,004458 $31,57K +4.43% 29/11/2025 $0,004470 $0,004480 $0,004200
$0,004261 $18,01K -4.68% 28/11/2025 $0,003905 $0,004575 $0,003879
$0,004460 $11,88K +14.21% 27/11/2025 $0,003413 $0,004413 $0,003405
$0,003911 $26,26K +14.59% 26/11/2025 $0,003030 $0,003924 $0,003015
$0,003413 $7,85K +12.64% 25/11/2025 $0,002992 $0,003033 $0,002984
$0,003033 $1,21K +1.37% 24/11/2025 $0,002731 $0,003087 $0,002729
$0,002989 $1,48K +9.45% 23/11/2025 $0,002758 $0,002769 $0,002726
$0,002735 $488,07 -0.83% 22/11/2025 $0,002797 $0,002809 $0,002746
$0,002763 $1,61K -1.22% 21/11/2025 $0,003303 $0,003303 $0,002715
$0,002803 $6,53K -15.14% 20/11/2025 $0,002899 $0,003303 $0,002898
$0,003303 $3,95K +13.94% 19/11/2025 $0,003120 $0,003120 $0,002791
$0,002902 $4,12K -6.99% 18/11/2025 $0,003130 $0,003140 $0,003046
$0,003125 $1,14K -0.16% 17/11/2025 $0,002881 $0,003180 $0,002715
$0,003123 $4,36K +8.40% 16/11/2025 $0,002897 $0,002954 $0,002880
$0,002881 $774,48 -0.55% 15/11/2025 $0,002936 $0,002956 $0,002896
$0,002897 $1,84K -1.33% 14/11/2025 $0,003200 $0,003217 $0,002860
$0,002939 $5,05K -8.16% 13/11/2025 $0,003459 $0,003502 $0,003095
$0,003200 $6,67K -7.49% 12/11/2025 $0,003465 $0,003524 $0,003419
$0,003462 $3,98K -0.09% 11/11/2025 $0,003438 $0,003527 $0,003438
$0,003470 $479,88 +0.93% 10/11/2025 $0,003450 $0,003477 $0,003321
$0,003438 $591,61 -0.35% 09/11/2025 $0,003419 $0,003467 $0,003257
$0,003449 $5,84K +0.88% 08/11/2025 $0,003451 $0,003454 $0,003388
$0,003415 $1,48K -1.04% 07/11/2025 $0,003027 $0,004370 $0,002890
$0,003450 $14,41K +13.97% 06/11/2025 $0,002791 $0,003027 $0,002610
$0,003024 $3,48K +8.35% 05/11/2025 $0,002731 $0,002799 $0,002642
$0,002791 $1,07K +2.20% 04/11/2025 $0,003210 $0,003331 $0,002350
$0,002734 $5,57K -14.83%
Pindai dengan ponsel untuk mengunduh aplikasi