امسح بهاتفك لتنزيل التطبيقسجل أسعار HashPack (PACK)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ PACK. عرض آخر 365 يوم.
العوائد الشهرية PACK
| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | السنة كاملة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -3.6% | — | -4% |
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الإغلاق | التغيير |
|---|---|---|
| 04/11/2026 | $0.005374 | +3.03% |
| 03/11/2026 | $0.005241 | -2.22% |
| 02/11/2026 | $0.005360 | -1.47% |
| 01/11/2026 | $0.005440 | -2.44% |
| 31/10/2026 | $0.005542 | -1.39% |
| 22/10/2026 | $0.005881 | -7.59% |
| 21/10/2026 | $0.006364 | +5.77% |
| 20/10/2026 | $0.006017 | +0.38% |
| 19/10/2026 | $0.005994 | -1.58% |
| 18/10/2026 | $0.006128 | +0.81% |
| 17/10/2026 | $0.006079 | +1.45% |
| 16/10/2026 | $0.005965 | -4.73% |
| 15/10/2026 | $0.006261 | -5.34% |
| 14/10/2026 | $0.006614 | -0.62% |
| 13/10/2026 | $0.006679 | -0.07% |
| 12/10/2026 | $0.006684 | -7.35% |
| 11/10/2026 | $0.007168 | +1.09% |
| 10/10/2026 | $0.007128 | +8.02% |
| 09/10/2026 | $0.006599 | +2.63% |
| 08/10/2026 | $0.006430 | -0.37% |
| 07/10/2026 | $0.006454 | -5.39% |
| 06/10/2026 | $0.006849 | -1.05% |
| 05/10/2026 | $0.006922 | -2.52% |
| 04/10/2026 | $0.007066 | +2.75% |
| 03/10/2026 | $0.006904 | +0.79% |
| 02/10/2026 | $0.006822 | -2.01% |
| 01/10/2026 | $0.006962 | +0.00% |
| 30/09/2026 | $0.006962 | +0.58% |
| 29/09/2026 | $0.006922 | -14.85% |
| 28/09/2026 | $0.008129 | +25.53% |
| 27/09/2026 | $0.006476 | +0.20% |
| 26/09/2026 | $0.006463 | -1.28% |
| 25/09/2026 | $0.006584 | +2.03% |
| 24/09/2026 | $0.006435 | +8.11% |
| 23/09/2026 | $0.005952 | -7.17% |
| 22/09/2026 | $0.006412 | +14.32% |
| 21/09/2026 | $0.005639 | +9.60% |
| 20/09/2026 | $0.005145 | +3.58% |
| 19/09/2026 | $0.004967 | +1.91% |
| 18/09/2026 | $0.004882 | -1.71% |
| 17/09/2026 | $0.004942 | -0.50% |
| 16/09/2026 | $0.004967 | +0.00% |
| 15/09/2026 | $0.004967 | +5.91% |
| 14/09/2026 | $0.004688 | +4.39% |
| 13/09/2026 | $0.004468 | -0.20% |
| 12/09/2026 | $0.004452 | -1.00% |
| 11/09/2026 | $0.004482 | -0.93% |
| 10/09/2026 | $0.004499 | -1.73% |
| 09/09/2026 | $0.004605 | -3.64% |
| 08/09/2026 | $0.004762 | -2.36% |
| 07/09/2026 | $0.004903 | +1.68% |
| 06/09/2026 | $0.004822 | +0.90% |
| 05/09/2026 | $0.004779 | +2.80% |
| 04/09/2026 | $0.004647 | -1.84% |
| 03/09/2026 | $0.004756 | +8.51% |
| 02/09/2026 | $0.004361 | -5.85% |
| 01/09/2026 | $0.004615 | +0.17% |
| 31/08/2026 | $0.004607 | -0.19% |
| 30/08/2026 | $0.004595 | -0.45% |
| 29/08/2026 | $0.004596 | -1.84% |
| 28/08/2026 | $0.004682 | -5.59% |
| 27/08/2026 | $0.004979 | +0.44% |
| 26/08/2026 | $0.004957 | +1.37% |
| 25/08/2026 | $0.004890 | -1.39% |
| 24/08/2026 | $0.004959 | -0.20% |
| 23/08/2026 | $0.004997 | +2.69% |
| 22/08/2026 | $0.004866 | -2.07% |
| 21/08/2026 | $0.004969 | +7.23% |
| 20/08/2026 | $0.004634 | +0.83% |
| 19/08/2026 | $0.004596 | +5.85% |
| 18/08/2026 | $0.004342 | +1.19% |
| 17/08/2026 | $0.004316 | +4.10% |
| 16/08/2026 | $0.004146 | +1.67% |
| 15/08/2026 | $0.004103 | -0.63% |
| 14/08/2026 | $0.004129 | +0.22% |
| 13/08/2026 | $0.004146 | -0.36% |
| 12/08/2026 | $0.004161 | -0.90% |
| 11/08/2026 | $0.004199 | -2.39% |
| 10/08/2026 | $0.004302 | -1.33% |
| 09/08/2026 | $0.004360 | +0.53% |
| 08/08/2026 | $0.004337 | +1.83% |
| 07/08/2026 | $0.004279 | -1.52% |
| 06/08/2026 | $0.004345 | -0.98% |
| 05/08/2026 | $0.004361 | -1.27% |
| 04/08/2026 | $0.004434 | +1.05% |
| 03/08/2026 | $0.004388 | +0.02% |
| 02/08/2026 | $0.004387 | -0.88% |
| 01/08/2026 | $0.004399 | +0.89% |
| 31/07/2026 | $0.004337 | +0.28% |
| 30/07/2026 | $0.004326 | -1.88% |
| 29/07/2026 | $0.004409 | -0.25% |
| 28/07/2026 | $0.004444 | -3.71% |
| 27/07/2026 | $0.004597 | -1.69% |
| 26/07/2026 | $0.004660 | -0.94% |
| 25/07/2026 | $0.004729 | -0.08% |
| 24/07/2026 | $0.004734 | -1.02% |
| 23/07/2026 | $0.004753 | -3.53% |
| 22/07/2026 | $0.004927 | +2.62% |
| 21/07/2026 | $0.004801 | +4.03% |
| 20/07/2026 | $0.004615 | +1.81% |
| 19/07/2026 | $0.004533 | -0.20% |
| 18/07/2026 | $0.004520 | -0.48% |
| 17/07/2026 | $0.004542 | -0.50% |
| 16/07/2026 | $0.004565 | -0.20% |
| 15/07/2026 | $0.004574 | +0.99% |
| 14/07/2026 | $0.004529 | +1.23% |
| 13/07/2026 | $0.004499 | -1.49% |
| 12/07/2026 | $0.004567 | -4.30% |
| 11/07/2026 | $0.004772 | -1.59% |
| 10/07/2026 | $0.004849 | -1.74% |
| 09/07/2026 | $0.004935 | -1.22% |
| 08/07/2026 | $0.004958 | -2.75% |
| 07/07/2026 | $0.005060 | -1.73% |
| 06/07/2026 | $0.005180 | -1.37% |
| 05/07/2026 | $0.005295 | +0.00% |
| 04/07/2026 | $0.005295 | +5.08% |
| 03/07/2026 | $0.005039 | -0.61% |
| 02/07/2026 | $0.005029 | +1.70% |
| 01/07/2026 | $0.004905 | +1.93% |
| 30/06/2026 | $0.004837 | -1.10% |
| 29/06/2026 | $0.004849 | -0.68% |
| 28/06/2026 | $0.004882 | -2.28% |
| 27/06/2026 | $0.004958 | +0.26% |
| 26/06/2026 | $0.004945 | -2.27% |
| 25/06/2026 | $0.005098 | -0.84% |
| 24/06/2026 | $0.005177 | -1.86% |
| 23/06/2026 | $0.005306 | -1.72% |
| 22/06/2026 | $0.005365 | -0.43% |
| 21/06/2026 | $0.005388 | -0.96% |
| 20/06/2026 | $0.005412 | +0.00% |
| 19/06/2026 | $0.005440 | +0.52% |
| 18/06/2026 | $0.005412 | -0.62% |
| 17/06/2026 | $0.005468 | +0.20% |
| 16/06/2026 | $0.005457 | -3.12% |
| 15/06/2026 | $0.005600 | +2.94% |
| 14/06/2026 | $0.005440 | +0.76% |
| 13/06/2026 | $0.005365 | +0.00% |
| 12/06/2026 | $0.005365 | +0.00% |
| 11/06/2026 | $0.005399 | +1.41% |
| 10/06/2026 | $0.005297 | -4.16% |
| 09/06/2026 | $0.005563 | -2.37% |
| 08/06/2026 | $0.005698 | +0.28% |
| 07/06/2026 | $0.005709 | +1.75% |
| 06/06/2026 | $0.005583 | -1.10% |
| 05/06/2026 | $0.005623 | -4.01% |
| 04/06/2026 | $0.005858 | -0.96% |
| 03/06/2026 | $0.005944 | -0.80% |
| 02/06/2026 | $0.005958 | -3.44% |
| 01/06/2026 | $0.006170 | -3.26% |
| 31/05/2026 | $0.006402 | +0.20% |
| 30/05/2026 | $0.006432 | -5.36% |
| 29/05/2026 | $0.006796 | +7.96% |
| 28/05/2026 | $0.006295 | -2.66% |
| 27/05/2026 | $0.006520 | -2.22% |
| 26/05/2026 | $0.006710 | -1.08% |
| 25/05/2026 | $0.006783 | +0.06% |
| 24/05/2026 | $0.006779 | -1.57% |
| 23/05/2026 | $0.006887 | +2.79% |
| 22/05/2026 | $0.006700 | -1.41% |
| 21/05/2026 | $0.006796 | -0.47% |
| 20/05/2026 | $0.006795 | +0.47% |
| 19/05/2026 | $0.006728 | -1.46% |
| 18/05/2026 | $0.006800 | -0.80% |
| 17/05/2026 | $0.006855 | -2.70% |
| 16/05/2026 | $0.007045 | -1.96% |
| 15/05/2026 | $0.007141 | -3.42% |
| 14/05/2026 | $0.007394 | -1.29% |
| 13/05/2026 | $0.007540 | -0.42% |
| 12/05/2026 | $0.007572 | -1.35% |
| 11/05/2026 | $0.007676 | +0.81% |
| 10/05/2026 | $0.007570 | +4.03% |
| 09/05/2026 | $0.007277 | +0.26% |
| 08/05/2026 | $0.007258 | +2.51% |
| 07/05/2026 | $0.007099 | -1.03% |
| 06/05/2026 | $0.007173 | +1.66% |
| 05/05/2026 | $0.007083 | +2.00% |
| 04/05/2026 | $0.006907 | -1.96% |
| 03/05/2026 | $0.007045 | -0.54% |
| 02/05/2026 | $0.007056 | -0.18% |
| 01/05/2026 | $0.007094 | -0.46% |
| 30/04/2026 | $0.007170 | -0.24% |
| 29/04/2026 | $0.007155 | +0.00% |
| 28/04/2026 | $0.007187 | -1.32% |
| 27/04/2026 | $0.007283 | -1.51% |
| 26/04/2026 | $0.007395 | -0.36% |
| 25/04/2026 | $0.007461 | -0.71% |
| 24/04/2026 | $0.007550 | -2.84% |
| 23/04/2026 | $0.007740 | -1.45% |
| 22/04/2026 | $0.007854 | +1.28% |
| 21/04/2026 | $0.007726 | -0.37% |
| 20/04/2026 | $0.007755 | +0.17% |
| 19/04/2026 | $0.007700 | +0.14% |
| 18/04/2026 | $0.007689 | -2.62% |
| 17/04/2026 | $0.007896 | +1.82% |
| 16/04/2026 | $0.007755 | +1.62% |
| 15/04/2026 | $0.007631 | +2.82% |
| 14/04/2026 | $0.007380 | -2.38% |
| 13/04/2026 | $0.007602 | +0.36% |
| 12/04/2026 | $0.007535 | -4.33% |
| 11/04/2026 | $0.007876 | -1.51% |
| 10/04/2026 | $0.007997 | +0.11% |
| 09/04/2026 | $0.007942 | +0.00% |
| 08/04/2026 | $0.007988 | -3.74% |
| 07/04/2026 | $0.008298 | +3.09% |
| 06/04/2026 | $0.008049 | -0.61% |
| 05/04/2026 | $0.008049 | -0.41% |
| 04/04/2026 | $0.008121 | +0.05% |
| 03/04/2026 | $0.008117 | -0.72% |
| 02/04/2026 | $0.008209 | -1.45% |
| 01/04/2026 | $0.008330 | +0.58% |
| 31/03/2026 | $0.008235 | -2.81% |
| 30/03/2026 | $0.008428 | -1.57% |
| 29/03/2026 | $0.008511 | -2.76% |
| 28/03/2026 | $0.008754 | +1.28% |
| 27/03/2026 | $0.008643 | -2.29% |
| 26/03/2026 | $0.008846 | -3.75% |
| 25/03/2026 | $0.009191 | +1.08% |
| 24/03/2026 | $0.009093 | -0.26% |
| 23/03/2026 | $0.009117 | +3.26% |
| 22/03/2026 | $0.008786 | -4.59% |
| 21/03/2026 | $0.009209 | -0.85% |
| 20/03/2026 | $0.009288 | +0.98% |
| 19/03/2026 | $0.009198 | -1.72% |
| 18/03/2026 | $0.009406 | -6.76% |
| 17/03/2026 | $0.01009 | -7.19% |
| 16/03/2026 | $0.01087 | +6.67% |
| 15/03/2026 | $0.01019 | +6.29% |
| 14/03/2026 | $0.009586 | -2.80% |
| 13/03/2026 | $0.009862 | -3.32% |
| 12/03/2026 | $0.01020 | +3.94% |
| 11/03/2026 | $0.009814 | -2.91% |
| 10/03/2026 | $0.01011 | -5.53% |
| 09/03/2026 | $0.01043 | -19.16% |
| 08/03/2026 | $0.01228 | -5.11% |
| 07/03/2026 | $0.01290 | +1.37% |
| 06/03/2026 | $0.01274 | +44.92% |
| 05/03/2026 | $0.008789 | +5.82% |
| 04/03/2026 | $0.008306 | +10.81% |
| 03/03/2026 | $0.007496 | +0.32% |
| 02/03/2026 | $0.007472 | +15.92% |
| 01/03/2026 | $0.006460 | -4.01% |
| 28/02/2026 | $0.006730 | +1.46% |
| 27/02/2026 | $0.006648 | -1.61% |
| 26/02/2026 | $0.006771 | +0.00% |
| 25/02/2026 | $0.006781 | +5.52% |
| 24/02/2026 | $0.006426 | -0.94% |
| 23/02/2026 | $0.006467 | -2.18% |
| 22/02/2026 | $0.006611 | -1.53% |
| 21/02/2026 | $0.006683 | -15.14% |
| 20/02/2026 | $0.007875 | +1.82% |
| 19/02/2026 | $0.007734 | -1.95% |
| 18/02/2026 | $0.007914 | -4.12% |
| 17/02/2026 | $0.008254 | -6.19% |
| 16/02/2026 | $0.008818 | +37.25% |
| 15/02/2026 | $0.006411 | -5.41% |
| 14/02/2026 | $0.006773 | +4.85% |
| 13/02/2026 | $0.006454 | +11.30% |
| 12/02/2026 | $0.005801 | +1.01% |
| 11/02/2026 | $0.005735 | +0.23% |
| 10/02/2026 | $0.005734 | -3.14% |
| 09/02/2026 | $0.005910 | +0.03% |
| 08/02/2026 | $0.005895 | +1.94% |
| 07/02/2026 | $0.005797 | -2.73% |
| 06/02/2026 | $0.005972 | +15.13% |
| 05/02/2026 | $0.005208 | -12.91% |
| 04/02/2026 | $0.005980 | -0.91% |
| 03/02/2026 | $0.006048 | -4.05% |
| 02/02/2026 | $0.006303 | +6.63% |
| 01/02/2026 | $0.005911 | -5.01% |
| 31/01/2026 | $0.006210 | -2.16% |
| 30/01/2026 | $0.006333 | -1.68% |
| 29/01/2026 | $0.006412 | -6.31% |
| 28/01/2026 | $0.006859 | -0.71% |
| 27/01/2026 | $0.006908 | +0.42% |
| 26/01/2026 | $0.006879 | +2.67% |
| 25/01/2026 | $0.006686 | -4.51% |
| 24/01/2026 | $0.007002 | -0.67% |
| 23/01/2026 | $0.007034 | +1.69% |
| 22/01/2026 | $0.006903 | -1.51% |
| 21/01/2026 | $0.007009 | +2.13% |
| 20/01/2026 | $0.006863 | -4.85% |
| 19/01/2026 | $0.007213 | -6.13% |
| 18/01/2026 | $0.007684 | -0.79% |
| 17/01/2026 | $0.007745 | +1.15% |
| 16/01/2026 | $0.007657 | -2.48% |
| 15/01/2026 | $0.007852 | -2.93% |
| 14/01/2026 | $0.008106 | -1.64% |
| 13/01/2026 | $0.008241 | +11.05% |
| 12/01/2026 | $0.007406 | -0.70% |
| 11/01/2026 | $0.007442 | -1.72% |
| 10/01/2026 | $0.007561 | +3.66% |
| 09/01/2026 | $0.007278 | -0.40% |
| 08/01/2026 | $0.007322 | -0.60% |
| 07/01/2026 | $0.007366 | -4.87% |
| 06/01/2026 | $0.007727 | -4.02% |
| 05/01/2026 | $0.008051 | +3.23% |
| 04/01/2026 | $0.007799 | +3.33% |
| 03/01/2026 | $0.007548 | -1.35% |
| 02/01/2026 | $0.007668 | +6.00% |
| 01/01/2026 | $0.007234 | +5.19% |
| 31/12/2025 | $0.006877 | -4.07% |
| 30/12/2025 | $0.007185 | -2.92% |
| 29/12/2025 | $0.007401 | -2.15% |
| 28/12/2025 | $0.007554 | -0.36% |
| 27/12/2025 | $0.007571 | +1.27% |
| 26/12/2025 | $0.007472 | +1.62% |
| 25/12/2025 | $0.007353 | +1.23% |
| 24/12/2025 | $0.007280 | +1.92% |
| 23/12/2025 | $0.007143 | -4.58% |
| 22/12/2025 | $0.007486 | +3.00% |
| 21/12/2025 | $0.007268 | -1.22% |
| 20/12/2025 | $0.007358 | -0.14% |
| 19/12/2025 | $0.007353 | +5.54% |
| 18/12/2025 | $0.006967 | -3.50% |
| 17/12/2025 | $0.007235 | -3.44% |
| 16/12/2025 | $0.007478 | +1.27% |
| 15/12/2025 | $0.007384 | -5.37% |
| 14/12/2025 | $0.007803 | +0.00% |
| 13/12/2025 | $0.007803 | -1.34% |
| 12/12/2025 | $0.007909 | -2.10% |
| 11/12/2025 | $0.008097 | -9.45% |
| 10/12/2025 | $0.008942 | -2.03% |
| 09/12/2025 | $0.009127 | +3.73% |
| 08/12/2025 | $0.008818 | +2.19% |
| 07/12/2025 | $0.008629 | -0.75% |
| 06/12/2025 | $0.008694 | -0.84% |
| 05/12/2025 | $0.008768 | -3.67% |
| 04/12/2025 | $0.009102 | -3.33% |
| 03/12/2025 | $0.009416 | +0.58% |
| 02/12/2025 | $0.009319 | +8.36% |
| 01/12/2025 | $0.008600 | -7.20% |
| 30/11/2025 | $0.009267 | +0.95% |
| 29/11/2025 | $0.009180 | -3.02% |
| 28/11/2025 | $0.009436 | -0.76% |
| 27/11/2025 | $0.009508 | -0.75% |
| 26/11/2025 | $0.009537 | +2.57% |
| 25/11/2025 | $0.009270 | -2.52% |
| 24/11/2025 | $0.009511 | -0.83% |
| 23/11/2025 | $0.009562 | +11.89% |
| 22/11/2025 | $0.008546 | -0.47% |
| 21/11/2025 | $0.008625 | -7.47% |
| 20/11/2025 | $0.009367 | -3.47% |
| 19/11/2025 | $0.009704 | -3.82% |
| 18/11/2025 | $0.01009 | +3.69% |
| 17/11/2025 | $0.009711 | -0.09% |
| 16/11/2025 | $0.009680 | -6.47% |
| 15/11/2025 | $0.01031 | +0.68% |
| 14/11/2025 | $0.01024 | -5.01% |
| 13/11/2025 | $0.01078 | -6.18% |
| 12/11/2025 | $0.01145 | -2.14% |
| 11/11/2025 | $0.01173 | -6.38% |
| 10/11/2025 | $0.01246 | +9.88% |
| 09/11/2025 | $0.01139 | +0.71% |
| 08/11/2025 | $0.01131 | -1.91% |
| 07/11/2025 | $0.01157 | +10.72% |
| 06/11/2025 | $0.01045 | -6.03% |
| 05/11/2025 | $0.01108 | +3.65% |