CoinXview پورٹ فولیوApp
UR
کوائن: 1,265ایکسچینجز: 22مارکیٹ کیپ: $2.68T +1.36%والیوم 24h: $21.14Bڈومیننس: BTC 58.4% ETH 10.5%ETH گیس: 0.04 gweiخوف اور لالچ: 60/100

HashPack (PACK) قیمت کی ہسٹری

روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ PACK والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔

ماہانہ منافع (returns) PACK

سالجنوریفروریمارچاپریلمئیجونجولائیاگستستمبراکتوبرنومبردسمبرپورا سال
2026——————————-7.7%—-8%

ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔

مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)

تاریخاوپنہائیلوکلوزوالیومتبدیلی
03/11/2026$0.005360$0.005371$0.003720 $0.005145$8.96K-4.01%
02/11/2026$0.005440$0.005450$0.005360 $0.005360$363.06-1.47%
01/11/2026$0.005576$0.005620$0.005440 $0.005440$966.79-2.44%
31/10/2026$0.005620$0.005747$0.005542 $0.005542$1.68K-1.39%
22/10/2026$0.006364$0.006364$0.005881 $0.005881$4.22K-7.59%
21/10/2026$0.006017$0.02000$0.005595 $0.006364$26.42K+5.77%
20/10/2026$0.005994$0.006128$0.005994 $0.006017$1.04K+0.38%
19/10/2026$0.006090$0.006102$0.005994 $0.005994$445.17-1.58%
18/10/2026$0.006079$0.006348$0.005994 $0.006128$2.27K+0.81%
17/10/2026$0.005992$0.006079$0.005941 $0.006079$1.43K+1.45%
16/10/2026$0.006261$0.006288$0.005849 $0.005965$3.96K-4.73%
15/10/2026$0.006614$0.006718$0.006064 $0.006261$3.90K-5.34%
14/10/2026$0.006655$0.006680$0.006442 $0.006614$4.47K-0.62%
13/10/2026$0.006684$0.006831$0.006526 $0.006679$3.91K-0.07%
12/10/2026$0.007214$0.007214$0.006684 $0.006684$1.88K-7.35%
11/10/2026$0.007091$0.007214$0.007035 $0.007168$539.54+1.09%
10/10/2026$0.006599$0.007128$0.006599 $0.007128$1.66K+8.02%
09/10/2026$0.006430$0.01900$0.006390 $0.006599$5.13K+2.63%
08/10/2026$0.006454$0.006624$0.006227 $0.006430$3.31K-0.37%
07/10/2026$0.006822$0.006822$0.006430 $0.006454$1.14K-5.39%
06/10/2026$0.006922$0.006936$0.006762 $0.006849$1.32K-1.05%
05/10/2026$0.007101$0.007154$0.006922 $0.006922$730.66-2.52%
04/10/2026$0.006877$0.007101$0.006867 $0.007066$1.49K+2.75%
03/10/2026$0.006850$0.006904$0.006850 $0.006904$237.49+0.79%
02/10/2026$0.006962$0.007138$0.006335 $0.006822$6.51K-2.01%
01/10/2026$0.006962$0.007081$0.006890 $0.006962$2.43K+0.00%
30/09/2026$0.006922$0.007202$0.006880 $0.006962$4.98K+0.58%
29/09/2026$0.008129$0.008184$0.006908 $0.006922$13.07K-14.85%
28/09/2026$0.006476$0.008756$0.003348 $0.008129$78.59K+25.53%
27/09/2026$0.006463$0.006584$0.006418 $0.006476$1.22K+0.20%
26/09/2026$0.006547$0.006638$0.006446 $0.006463$675.97-1.28%
25/09/2026$0.006453$0.006677$0.006440 $0.006584$3.36K+2.03%
24/09/2026$0.005952$0.006435$0.005952 $0.006435$4.74K+8.11%
23/09/2026$0.006412$0.006629$0.005929 $0.005952$4.45K-7.17%
22/09/2026$0.005609$0.006577$0.005567 $0.006412$8.01K+14.32%
21/09/2026$0.005145$0.005639$0.005145 $0.005639$5.16K+9.60%
20/09/2026$0.004967$0.005267$0.004874 $0.005145$3.63K+3.58%
19/09/2026$0.004874$0.004967$0.004842 $0.004967$932.67+1.91%
18/09/2026$0.004967$0.005167$0.004882 $0.004882$2.00K-1.71%
17/09/2026$0.004967$0.005134$0.004942 $0.004942$1.32K-0.50%
16/09/2026$0.004967$0.005065$0.004893 $0.004967$959.39+0.00%
15/09/2026$0.004690$0.005102$0.004690 $0.004967$4.49K+5.91%
14/09/2026$0.004491$0.004688$0.004491 $0.004688$1.62K+4.39%
13/09/2026$0.004477$0.004536$0.004397 $0.004468$3.03K-0.20%
12/09/2026$0.004497$0.004549$0.004432 $0.004452$1.54K-1.00%
11/09/2026$0.004524$0.004570$0.004451 $0.004482$1.08K-0.93%
10/09/2026$0.004578$0.004578$0.004499 $0.004499$363.15-1.73%
09/09/2026$0.004779$0.004798$0.004568 $0.004605$1.76K-3.64%
08/09/2026$0.004877$0.004877$0.004762 $0.004762$397.59-2.36%
07/09/2026$0.004822$0.004903$0.004770 $0.004903$678.35+1.68%
06/09/2026$0.004779$0.004822$0.004779 $0.004822$161.86+0.90%
05/09/2026$0.004649$0.004781$0.004649 $0.004779$890.96+2.80%
04/09/2026$0.004734$0.004734$0.004578 $0.004647$1.01K-1.84%
03/09/2026$0.004383$0.004756$0.004383 $0.004756$2.28K+8.51%
02/09/2026$0.004632$0.004632$0.004101 $0.004361$9.78K-5.85%
01/09/2026$0.004607$0.004708$0.004595 $0.004615$830.44+0.17%
31/08/2026$0.004616$0.004632$0.004570 $0.004607$397.85-0.19%
30/08/2026$0.004616$0.004633$0.004595 $0.004595$973.90-0.45%
29/08/2026$0.004682$0.004682$0.004596 $0.004596$760.45-1.84%
28/08/2026$0.004959$0.004979$0.004682 $0.004682$2.38K-5.59%
27/08/2026$0.004957$0.005052$0.004890 $0.004979$2.41K+0.44%
26/08/2026$0.004890$0.004957$0.004832 $0.004957$1.16K+1.37%
25/08/2026$0.004959$0.005647$0.004890 $0.004890$5.67K-1.39%
24/08/2026$0.004969$0.005170$0.004910 $0.004959$2.58K-0.20%
23/08/2026$0.004866$0.005016$0.004811 $0.004997$1.28K+2.69%
22/08/2026$0.004969$0.005271$0.004811 $0.004866$4.88K-2.07%
21/08/2026$0.004634$0.004997$0.004613 $0.004969$5.37K+7.23%
20/08/2026$0.004596$0.004725$0.004000 $0.004634$4.73K+0.83%
19/08/2026$0.004342$0.004596$0.004279 $0.004596$1.67K+5.85%
18/08/2026$0.004291$0.004416$0.004215 $0.004342$3.08K+1.19%
17/08/2026$0.004146$0.004380$0.004095 $0.004316$3.40K+4.10%
16/08/2026$0.004078$0.004198$0.004078 $0.004146$1.28K+1.67%
15/08/2026$0.004129$0.004223$0.004077 $0.004103$1.22K-0.63%
14/08/2026$0.004120$0.004168$0.004094 $0.004129$655.55+0.22%
13/08/2026$0.004161$0.004200$0.004077 $0.004146$1.40K-0.36%
12/08/2026$0.004199$0.004199$0.004138 $0.004161$214.21-0.90%
11/08/2026$0.004302$0.004302$0.004186 $0.004199$1.11K-2.39%
10/08/2026$0.004360$0.004405$0.004302 $0.004302$564.99-1.33%
09/08/2026$0.004337$0.004360$0.004337 $0.004360$39.67+0.53%
08/08/2026$0.004259$0.004370$0.004230 $0.004337$871.15+1.83%
07/08/2026$0.004345$0.004345$0.004259 $0.004279$210.39-1.52%
06/08/2026$0.004388$0.004388$0.004318 $0.004345$192.30-0.98%
05/08/2026$0.004417$0.004417$0.004342 $0.004361$803.35-1.27%
04/08/2026$0.004388$0.004446$0.004379 $0.004434$866.43+1.05%
03/08/2026$0.004387$0.004388$0.004302 $0.004388$545.32+0.02%
02/08/2026$0.004426$0.004426$0.004387 $0.004387$39.96-0.88%
01/08/2026$0.004360$0.004433$0.004360 $0.004399$463.79+0.89%
31/07/2026$0.004325$0.004360$0.004325 $0.004337$147.11+0.28%
30/07/2026$0.004409$0.004409$0.004120 $0.004326$4.92K-1.88%
29/07/2026$0.004420$0.004429$0.004385 $0.004409$258.94-0.25%
28/07/2026$0.004615$0.004625$0.004385 $0.004444$4.44K-3.71%
27/07/2026$0.004676$0.004677$0.004597 $0.004597$289.01-1.69%
26/07/2026$0.004704$0.004704$0.004660 $0.004660$196.03-0.94%
25/07/2026$0.004733$0.004733$0.004683 $0.004729$294.42-0.08%
24/07/2026$0.004783$0.004801$0.004722 $0.004734$447.64-1.02%
23/07/2026$0.004927$0.004961$0.004753 $0.004753$857.27-3.53%
22/07/2026$0.004801$0.004927$0.004801 $0.004927$683.23+2.62%
21/07/2026$0.004615$0.004801$0.004606 $0.004801$1.01K+4.03%
20/07/2026$0.004533$0.004615$0.004509 $0.004615$549.63+1.81%
19/07/2026$0.004542$0.004625$0.004533 $0.004533$694.88-0.20%
18/07/2026$0.004542$0.004542$0.004520 $0.004520$21.86-0.48%
17/07/2026$0.004565$0.004565$0.004523 $0.004542$128.88-0.50%
16/07/2026$0.004574$0.004606$0.004565 $0.004565$203.60-0.20%
15/07/2026$0.004529$0.004574$0.004529 $0.004574$303.32+0.99%
14/07/2026$0.004474$0.004573$0.004474 $0.004529$687.80+1.23%
13/07/2026$0.004567$0.004567$0.004455 $0.004499$281.68-1.49%
12/07/2026$0.004772$0.004781$0.004567 $0.004567$855.52-4.30%
11/07/2026$0.004849$0.004849$0.004710 $0.004772$1.61K-1.59%
10/07/2026$0.004935$0.004935$0.004842 $0.004849$399.84-1.74%
09/07/2026$0.004996$0.005021$0.004935 $0.004935$458.95-1.22%
08/07/2026$0.005098$0.005123$0.004958 $0.004958$530.93-2.75%
07/07/2026$0.005149$0.005165$0.004986 $0.005060$1.94K-1.73%
06/07/2026$0.005252$0.005252$0.005133 $0.005180$828.30-1.37%
05/07/2026$0.005295$0.005295$0.005190 $0.005295$777.99+0.00%
04/07/2026$0.005039$0.005295$0.005039 $0.005295$845.21+5.08%
03/07/2026$0.005070$0.005070$0.004959 $0.005039$506.93-0.61%
02/07/2026$0.004945$0.005262$0.004945 $0.005029$8.97K+1.70%
01/07/2026$0.004812$0.004945$0.004761 $0.004905$1.68K+1.93%
30/06/2026$0.004891$0.004905$0.004812 $0.004837$458.45-1.10%
29/06/2026$0.004882$0.004882$0.004849 $0.004849$17.99-0.68%
28/06/2026$0.004996$0.004996$0.004882 $0.004882$1.36K-2.28%
27/06/2026$0.004945$0.004996$0.004945 $0.004958$119.67+0.26%
26/06/2026$0.005060$0.005123$0.004905 $0.004945$1.36K-2.27%
25/06/2026$0.005141$0.005141$0.005000 $0.005098$1.22K-0.84%
24/06/2026$0.005275$0.005277$0.005098 $0.005177$1.87K-1.86%
23/06/2026$0.005399$0.005399$0.005275 $0.005306$1.88K-1.72%
22/06/2026$0.005388$0.005399$0.005365 $0.005365$100.58-0.43%
21/06/2026$0.005440$0.005440$0.005388 $0.005388$151.72-0.96%
20/06/2026$0.005412$0.005440$0.005412 $0.005412$40.09+0.00%
19/06/2026$0.005412$0.005440$0.005365 $0.005440$437.58+0.52%
18/06/2026$0.005446$0.005493$0.005412 $0.005412$494.13-0.62%
17/06/2026$0.005457$0.005468$0.005388 $0.005468$658.89+0.20%
16/06/2026$0.005633$0.005647$0.005457 $0.005457$798.13-3.12%
15/06/2026$0.005440$0.005647$0.005440 $0.005600$1.06K+2.94%
14/06/2026$0.005399$0.005440$0.005335 $0.005440$404.76+0.76%
13/06/2026$0.005365$0.005399$0.005322 $0.005365$236.47+0.00%
12/06/2026$0.005365$0.005423$0.005335 $0.005365$301.47+0.00%
11/06/2026$0.005324$0.005399$0.005314 $0.005399$1.10K+1.41%
10/06/2026$0.005527$0.005527$0.005297 $0.005297$1.19K-4.16%
09/06/2026$0.005698$0.005698$0.005527 $0.005563$725.05-2.37%
08/06/2026$0.005682$0.005741$0.005653 $0.005698$376.94+0.28%
07/06/2026$0.005611$0.005741$0.005611 $0.005709$777.24+1.75%
06/06/2026$0.005645$0.005645$0.005482 $0.005583$1.36K-1.10%
05/06/2026$0.005858$0.005858$0.005583 $0.005623$4.70K-4.01%
04/06/2026$0.005915$0.006006$0.005788 $0.005858$3.11K-0.96%
03/06/2026$0.005992$0.006019$0.005915 $0.005944$1.38K-0.80%
02/06/2026$0.006170$0.006212$0.005958 $0.005958$855.23-3.44%
01/06/2026$0.006378$0.006462$0.006170 $0.006170$1.27K-3.26%
31/05/2026$0.006389$0.006492$0.006301 $0.006402$1.36K+0.20%
30/05/2026$0.006796$0.007273$0.006396 $0.006432$4.72K-5.36%
29/05/2026$0.006295$0.006796$0.006170 $0.006796$6.90K+7.96%
28/05/2026$0.006467$0.006467$0.006019 $0.006295$5.26K-2.66%
27/05/2026$0.006668$0.006668$0.006467 $0.006520$749.69-2.22%
26/05/2026$0.006783$0.006783$0.006668 $0.006710$657.25-1.08%
25/05/2026$0.006779$0.006828$0.006750 $0.006783$311.85+0.06%
24/05/2026$0.006887$0.006921$0.006750 $0.006779$621.02-1.57%
23/05/2026$0.006700$0.006921$0.006667 $0.006887$4.89K+2.79%
22/05/2026$0.006796$0.006809$0.006697 $0.006700$1.17K-1.41%
21/05/2026$0.006828$0.006849$0.006728 $0.006796$900.82-0.47%
20/05/2026$0.006763$0.006900$0.006729 $0.006795$1.66K+0.47%
19/05/2026$0.006828$0.006869$0.006728 $0.006728$874.43-1.46%
18/05/2026$0.006855$0.006897$0.006800 $0.006800$404.90-0.80%
17/05/2026$0.007045$0.007045$0.006855 $0.006855$910.65-2.70%
16/05/2026$0.007186$0.007186$0.006973 $0.007045$2.66K-1.96%
15/05/2026$0.007394$0.007409$0.007141 $0.007141$843.12-3.42%
14/05/2026$0.007491$0.007627$0.007394 $0.007394$2.12K-1.29%
13/05/2026$0.007572$0.007614$0.007475 $0.007540$806.53-0.42%
12/05/2026$0.007676$0.007722$0.007525 $0.007572$1.17K-1.35%
11/05/2026$0.007614$0.008266$0.007614 $0.007676$16.31K+0.81%
10/05/2026$0.007277$0.007676$0.007244 $0.007570$3.52K+4.03%
09/05/2026$0.007258$0.007420$0.007258 $0.007277$1.59K+0.26%
08/05/2026$0.007080$0.007258$0.006980 $0.007258$1.52K+2.51%
07/05/2026$0.007173$0.007186$0.007099 $0.007099$359.23-1.03%
06/05/2026$0.007056$0.007230$0.007045 $0.007173$2.03K+1.66%
05/05/2026$0.006944$0.007113$0.006887 $0.007083$1.43K+2.00%
04/05/2026$0.007045$0.007045$0.006907 $0.006907$480.45-1.96%
03/05/2026$0.007083$0.007137$0.007045 $0.007045$694.98-0.54%
02/05/2026$0.007069$0.007113$0.006800 $0.007056$6.61K-0.18%
01/05/2026$0.007127$0.007127$0.007057 $0.007094$492.71-0.46%
30/04/2026$0.007187$0.007209$0.007127 $0.007170$608.24-0.24%
29/04/2026$0.007155$0.007368$0.007099 $0.007155$2.01K+0.00%
28/04/2026$0.007283$0.007283$0.007155 $0.007187$837.24-1.32%
27/04/2026$0.007395$0.007505$0.007257 $0.007283$1.96K-1.51%
26/04/2026$0.007422$0.007437$0.007362 $0.007395$708.44-0.36%
25/04/2026$0.007514$0.007528$0.007422 $0.007461$501.46-0.71%
24/04/2026$0.007771$0.007798$0.007514 $0.007550$1.74K-2.84%
23/04/2026$0.007854$0.007882$0.007740 $0.007740$385.60-1.45%
22/04/2026$0.007755$0.007896$0.007601 $0.007854$2.01K+1.28%
21/04/2026$0.007755$0.007930$0.007700 $0.007726$1.63K-0.37%
20/04/2026$0.007742$0.007854$0.007742 $0.007755$650.00+0.17%
19/04/2026$0.007689$0.007798$0.007648 $0.007700$1.62K+0.14%
18/04/2026$0.007896$0.008015$0.007605 $0.007689$3.96K-2.62%
17/04/2026$0.007755$0.008033$0.007673 $0.007896$2.05K+1.82%
16/04/2026$0.007631$0.007755$0.007535 $0.007755$951.61+1.62%
15/04/2026$0.007422$0.007631$0.007362 $0.007631$1.31K+2.82%
14/04/2026$0.007560$0.007631$0.007380 $0.007380$1.16K-2.38%
13/04/2026$0.007575$0.007602$0.007514 $0.007602$417.33+0.36%
12/04/2026$0.007876$0.007876$0.007400 $0.007535$2.86K-4.33%
11/04/2026$0.007997$0.007997$0.007827 $0.007876$3.11K-1.51%
10/04/2026$0.007988$0.008065$0.007988 $0.007997$381.39+0.11%
09/04/2026$0.007942$0.008049$0.007876 $0.007942$922.10+0.00%
08/04/2026$0.008298$0.008411$0.007942 $0.007988$3.55K-3.74%
07/04/2026$0.008049$0.008298$0.007876 $0.008298$2.83K+3.09%
06/04/2026$0.008098$0.008311$0.008049 $0.008049$1.77K-0.61%
05/04/2026$0.008082$0.008134$0.008033 $0.008049$485.51-0.41%
04/04/2026$0.008117$0.008121$0.007997 $0.008121$627.38+0.05%
03/04/2026$0.008176$0.008250$0.008117 $0.008117$698.23-0.72%
02/04/2026$0.008330$0.008330$0.008049 $0.008209$2.03K-1.45%
01/04/2026$0.008282$0.008514$0.008282 $0.008330$2.79K+0.58%
31/03/2026$0.008473$0.008473$0.008192 $0.008235$2.46K-2.81%
30/03/2026$0.008562$0.008629$0.008428 $0.008428$964.18-1.57%
29/03/2026$0.008753$0.008958$0.008511 $0.008511$3.64K-2.76%
28/03/2026$0.008643$0.008830$0.008643 $0.008754$855.97+1.28%
27/03/2026$0.008846$0.009071$0.008611 $0.008643$4.45K-2.29%
26/03/2026$0.009191$0.009224$0.008707 $0.008846$3.04K-3.75%
25/03/2026$0.009093$0.009267$0.009075 $0.009191$2.81K+1.08%
24/03/2026$0.009117$0.009190$0.008966 $0.009093$1.85K-0.26%
23/03/2026$0.008829$0.009267$0.008829 $0.009117$5.33K+3.26%
22/03/2026$0.009209$0.009209$0.008786 $0.008786$2.04K-4.59%
21/03/2026$0.009288$0.009431$0.009209 $0.009209$1.90K-0.85%
20/03/2026$0.009198$0.009309$0.009151 $0.009288$1.68K+0.98%
19/03/2026$0.009359$0.009432$0.008940 $0.009198$4.40K-1.72%
18/03/2026$0.01009$0.01021$0.009075 $0.009406$6.60K-6.76%
17/03/2026$0.01087$0.01100$0.009884 $0.01009$7.40K-7.19%
16/03/2026$0.01019$0.01087$0.009778 $0.01087$16.80K+6.67%
15/03/2026$0.009586$0.01019$0.009586 $0.01019$5.70K+6.29%
14/03/2026$0.009862$0.009989$0.009446 $0.009586$4.84K-2.80%
13/03/2026$0.01020$0.01093$0.009579 $0.009862$29.20K-3.32%
12/03/2026$0.009814$0.01030$0.009700 $0.01020$11.63K+3.94%
11/03/2026$0.01011$0.01069$0.008966 $0.009814$43.38K-2.91%
10/03/2026$0.01070$0.01166$0.01011 $0.01011$47.76K-5.53%
09/03/2026$0.01290$0.01397$0.01043 $0.01043$52.43K-19.16%
08/03/2026$0.01295$0.01295$0.01218 $0.01228$16.00K-5.11%
07/03/2026$0.01273$0.01302$0.01108 $0.01290$22.13K+1.37%
06/03/2026$0.008789$0.01274$0.008601 $0.01274$19.91K+44.92%
05/03/2026$0.008306$0.008814$0.008205 $0.008789$11.86K+5.82%
04/03/2026$0.007496$0.008388$0.007481 $0.008306$12.68K+10.81%
03/03/2026$0.007472$0.007695$0.007292 $0.007496$13.16K+0.32%
02/03/2026$0.006446$0.007570$0.006319 $0.007472$15.15K+15.92%
01/03/2026$0.006730$0.006851$0.006419 $0.006460$13.24K-4.01%
28/02/2026$0.006633$0.006754$0.006341 $0.006730$12.36K+1.46%
27/02/2026$0.006757$0.006927$0.006620 $0.006648$12.82K-1.61%
26/02/2026$0.006771$0.007002$0.006684 $0.006771$12.26K+0.00%
25/02/2026$0.006426$0.007069$0.006386 $0.006781$13.20K+5.52%
24/02/2026$0.006487$0.006542$0.006357 $0.006426$10.07K-0.94%
23/02/2026$0.006611$0.006619$0.006396 $0.006467$12.60K-2.18%
22/02/2026$0.006714$0.006747$0.006597 $0.006611$9.95K-1.53%
21/02/2026$0.007875$0.007904$0.006499 $0.006683$14.88K-15.14%
20/02/2026$0.007734$0.008465$0.007714 $0.007875$14.10K+1.82%
19/02/2026$0.007888$0.007931$0.007665 $0.007734$10.22K-1.95%
18/02/2026$0.008254$0.008289$0.007888 $0.007914$12.55K-4.12%
17/02/2026$0.008799$0.009070$0.008254 $0.008254$14.26K-6.19%
16/02/2026$0.006425$0.008824$0.006387 $0.008818$18.86K+37.25%
15/02/2026$0.006778$0.006865$0.006356 $0.006411$11.12K-5.41%
14/02/2026$0.006460$0.006935$0.006447 $0.006773$13.25K+4.85%
13/02/2026$0.005799$0.006460$0.005785 $0.006454$10.50K+11.30%
12/02/2026$0.005743$0.006070$0.005638 $0.005801$11.68K+1.01%
11/02/2026$0.005722$0.005812$0.005626 $0.005735$10.81K+0.23%
10/02/2026$0.005920$0.005965$0.005654 $0.005734$10.68K-3.14%
09/02/2026$0.005908$0.005944$0.005677 $0.005910$11.51K+0.03%
08/02/2026$0.005783$0.006076$0.005712 $0.005895$11.35K+1.94%
07/02/2026$0.005960$0.006054$0.005586 $0.005797$24.43K-2.73%
06/02/2026$0.005187$0.006370$0.004968 $0.005972$26.29K+15.13%
05/02/2026$0.005980$0.005980$0.005100 $0.005208$18.65K-12.91%
04/02/2026$0.006035$0.006156$0.005936 $0.005980$14.17K-0.91%
03/02/2026$0.006303$0.006303$0.005848 $0.006048$15.81K-4.05%
02/02/2026$0.005911$0.006437$0.005747 $0.006303$16.86K+6.63%
01/02/2026$0.006223$0.006438$0.005862 $0.005911$16.47K-5.01%
31/01/2026$0.006347$0.006408$0.005825 $0.006210$21.54K-2.16%
30/01/2026$0.006441$0.006463$0.006269 $0.006333$14.76K-1.68%
29/01/2026$0.006844$0.006859$0.006308 $0.006412$13.71K-6.31%
28/01/2026$0.006908$0.007099$0.006827 $0.006859$13.01K-0.71%
27/01/2026$0.006879$0.006938$0.006800 $0.006908$12.04K+0.42%
26/01/2026$0.006700$0.006986$0.006683 $0.006879$12.74K+2.67%
25/01/2026$0.007002$0.007002$0.006611 $0.006686$13.01K-4.51%
24/01/2026$0.007049$0.007054$0.006987 $0.007002$12.40K-0.67%
23/01/2026$0.006917$0.007165$0.006903 $0.007034$13.07K+1.69%
22/01/2026$0.007009$0.007022$0.006827 $0.006903$12.94K-1.51%
21/01/2026$0.006863$0.007148$0.006828 $0.007009$15.52K+2.13%
20/01/2026$0.007213$0.007229$0.006800 $0.006863$13.27K-4.85%
19/01/2026$0.007684$0.007684$0.007127 $0.007213$14.03K-6.13%
18/01/2026$0.007745$0.008087$0.007614 $0.007684$14.85K-0.79%
17/01/2026$0.007657$0.007780$0.007563 $0.007745$13.22K+1.15%
16/01/2026$0.007852$0.008083$0.007476 $0.007657$14.76K-2.48%
15/01/2026$0.008089$0.008106$0.007781 $0.007852$13.92K-2.93%
14/01/2026$0.008241$0.008603$0.008014 $0.008106$16.66K-1.64%
13/01/2026$0.007421$0.008342$0.007406 $0.008241$16.10K+11.05%
12/01/2026$0.007458$0.007639$0.007321 $0.007406$14.38K-0.70%
11/01/2026$0.007572$0.007605$0.007430 $0.007442$13.17K-1.72%
10/01/2026$0.007294$0.007701$0.007272 $0.007561$13.93K+3.66%
09/01/2026$0.007307$0.007463$0.007220 $0.007278$13.15K-0.40%
08/01/2026$0.007366$0.007444$0.007157 $0.007322$13.49K-0.60%
07/01/2026$0.007743$0.007743$0.007340 $0.007366$14.02K-4.87%
06/01/2026$0.008051$0.008119$0.007581 $0.007727$14.96K-4.02%
05/01/2026$0.007799$0.008074$0.007686 $0.008051$14.71K+3.23%
04/01/2026$0.007548$0.008062$0.007513 $0.007799$15.80K+3.33%
03/01/2026$0.007651$0.007668$0.007366 $0.007548$12.84K-1.35%
02/01/2026$0.007234$0.007803$0.007234 $0.007668$15.35K+6.00%
01/01/2026$0.006877$0.007263$0.006863 $0.007234$13.73K+5.19%
31/12/2025$0.007169$0.007185$0.006863 $0.006877$12.59K-4.07%
30/12/2025$0.007401$0.007412$0.007161 $0.007185$12.86K-2.92%
29/12/2025$0.007564$0.007791$0.007392 $0.007401$13.09K-2.15%
28/12/2025$0.007581$0.007637$0.007542 $0.007554$12.52K-0.36%
27/12/2025$0.007476$0.007590$0.007459 $0.007571$11.82K+1.27%
26/12/2025$0.007353$0.007748$0.007338 $0.007472$13.87K+1.62%
25/12/2025$0.007264$0.007578$0.007264 $0.007353$14.65K+1.23%
24/12/2025$0.007143$0.007285$0.007077 $0.007280$13.19K+1.92%
23/12/2025$0.007486$0.007486$0.007056 $0.007143$13.84K-4.58%
22/12/2025$0.007268$0.007663$0.007252 $0.007486$13.18K+3.00%
21/12/2025$0.007358$0.007374$0.007196 $0.007268$12.29K-1.22%
20/12/2025$0.007368$0.007379$0.007296 $0.007358$11.88K-0.14%
19/12/2025$0.006967$0.007368$0.006773 $0.007353$13.65K+5.54%
18/12/2025$0.007220$0.007387$0.006915 $0.006967$13.27K-3.50%
17/12/2025$0.007493$0.007562$0.007216 $0.007235$12.94K-3.44%
16/12/2025$0.007384$0.007562$0.007343 $0.007478$12.02K+1.27%
15/12/2025$0.007803$0.007872$0.007343 $0.007384$12.49K-5.37%
14/12/2025$0.007803$0.007935$0.007787 $0.007803$12.15K+0.00%
13/12/2025$0.007909$0.007935$0.007787 $0.007803$12.46K-1.34%
12/12/2025$0.008079$0.008190$0.007901 $0.007909$12.36K-2.10%
11/12/2025$0.008942$0.008942$0.008076 $0.008097$13.73K-9.45%
10/12/2025$0.009127$0.009168$0.008935 $0.008942$12.26K-2.03%
09/12/2025$0.008799$0.009204$0.008773 $0.009127$12.69K+3.73%
08/12/2025$0.008629$0.008826$0.008599 $0.008818$12.10K+2.19%
07/12/2025$0.008694$0.008826$0.008493 $0.008629$12.95K-0.75%
06/12/2025$0.008768$0.008768$0.008679 $0.008694$12.27K-0.84%
05/12/2025$0.009102$0.009102$0.008738 $0.008768$12.63K-3.67%
04/12/2025$0.009416$0.009417$0.009046 $0.009102$13.19K-3.33%
03/12/2025$0.009362$0.009565$0.009319 $0.009416$13.68K+0.58%
02/12/2025$0.008600$0.009362$0.008599 $0.009319$13.08K+8.36%
01/12/2025$0.009267$0.009267$0.008558 $0.008600$17.07K-7.20%
30/11/2025$0.009180$0.009347$0.009171 $0.009267$12.39K+0.95%
29/11/2025$0.009466$0.009482$0.009171 $0.009180$12.32K-3.02%
28/11/2025$0.009508$0.009609$0.009436 $0.009436$12.23K-0.76%
27/11/2025$0.009580$0.009580$0.009454 $0.009508$11.54K-0.75%
26/11/2025$0.009298$0.009580$0.009270 $0.009537$12.42K+2.57%
25/11/2025$0.009510$0.009510$0.009132 $0.009270$6.40K-2.52%
24/11/2025$0.009591$0.009659$0.009213 $0.009511$7.45K-0.83%
23/11/2025$0.008546$0.009819$0.008504 $0.009562$12.31K+11.89%
22/11/2025$0.008586$0.008625$0.008361 $0.008546$10.97K-0.47%
21/11/2025$0.009321$0.009367$0.008288 $0.008625$12.34K-7.47%
20/11/2025$0.009704$0.009868$0.009241 $0.009367$10.21K-3.47%
19/11/2025$0.01009$0.01009$0.009487 $0.009704$10.75K-3.82%
18/11/2025$0.009730$0.01009$0.009681 $0.01009$10.01K+3.69%
17/11/2025$0.009720$0.01011$0.009650 $0.009711$11.16K-0.09%
16/11/2025$0.01035$0.01035$0.009680 $0.009680$10.33K-6.47%
15/11/2025$0.01024$0.01042$0.01020 $0.01031$10.34K+0.68%
14/11/2025$0.01078$0.01078$0.01020 $0.01024$15.76K-5.01%
13/11/2025$0.01149$0.01168$0.01070 $0.01078$10.68K-6.18%
12/11/2025$0.01170$0.01196$0.01144 $0.01145$10.18K-2.14%
11/11/2025$0.01253$0.01267$0.01170 $0.01173$11.02K-6.38%
10/11/2025$0.01134$0.01280$0.01134 $0.01246$12.61K+9.88%
09/11/2025$0.01131$0.01139$0.01103 $0.01139$11.36K+0.71%
08/11/2025$0.01153$0.01157$0.01127 $0.01131$10.11K-1.91%
07/11/2025$0.01045$0.01159$0.01035 $0.01157$12.36K+10.72%
06/11/2025$0.01112$0.01112$0.01041 $0.01045$11.04K-6.03%
05/11/2025$0.01069$0.01113$0.01043 $0.01108$11.89K+3.65%
04/11/2025$0.01162$0.01162$0.01029 $0.01073$26.27K-7.66%
تمام سیکشنز