Prishistorik för HashPack (PACK)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest PACK-volym. Visar de senaste 365 dagarna.

Månadsavkastning PACK

År	jan	feb	mar	apr	Maj	jun	jul	aug	sep	Okt	nov	dec	Hela året
2026	—	—	—	—	—	—	—	—	—	—	-7,7%	—	-8%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

Datum	Öppning	Högsta	Lägsta	Stängning	Volym	Förändring
2026-11-03	$0,005360	$0,005371	$0,003720	$0,005145	$8,96K	-4.01%
2026-11-02	$0,005440	$0,005450	$0,005360	$0,005360	$363,06	-1.47%
2026-11-01	$0,005576	$0,005620	$0,005440	$0,005440	$966,79	-2.44%
2026-10-31	$0,005620	$0,005747	$0,005542	$0,005542	$1,68K	-1.39%
2026-10-22	$0,006364	$0,006364	$0,005881	$0,005881	$4,22K	-7.59%
2026-10-21	$0,006017	$0,02000	$0,005595	$0,006364	$26,42K	+5.77%
2026-10-20	$0,005994	$0,006128	$0,005994	$0,006017	$1,04K	+0.38%
2026-10-19	$0,006090	$0,006102	$0,005994	$0,005994	$445,17	-1.58%
2026-10-18	$0,006079	$0,006348	$0,005994	$0,006128	$2,27K	+0.81%
2026-10-17	$0,005992	$0,006079	$0,005941	$0,006079	$1,43K	+1.45%
2026-10-16	$0,006261	$0,006288	$0,005849	$0,005965	$3,96K	-4.73%
2026-10-15	$0,006614	$0,006718	$0,006064	$0,006261	$3,90K	-5.34%
2026-10-14	$0,006655	$0,006680	$0,006442	$0,006614	$4,47K	-0.62%
2026-10-13	$0,006684	$0,006831	$0,006526	$0,006679	$3,91K	-0.07%
2026-10-12	$0,007214	$0,007214	$0,006684	$0,006684	$1,88K	-7.35%
2026-10-11	$0,007091	$0,007214	$0,007035	$0,007168	$539,54	+1.09%
2026-10-10	$0,006599	$0,007128	$0,006599	$0,007128	$1,66K	+8.02%
2026-10-09	$0,006430	$0,01900	$0,006390	$0,006599	$5,13K	+2.63%
2026-10-08	$0,006454	$0,006624	$0,006227	$0,006430	$3,31K	-0.37%
2026-10-07	$0,006822	$0,006822	$0,006430	$0,006454	$1,14K	-5.39%
2026-10-06	$0,006922	$0,006936	$0,006762	$0,006849	$1,32K	-1.05%
2026-10-05	$0,007101	$0,007154	$0,006922	$0,006922	$730,66	-2.52%
2026-10-04	$0,006877	$0,007101	$0,006867	$0,007066	$1,49K	+2.75%
2026-10-03	$0,006850	$0,006904	$0,006850	$0,006904	$237,49	+0.79%
2026-10-02	$0,006962	$0,007138	$0,006335	$0,006822	$6,51K	-2.01%
2026-10-01	$0,006962	$0,007081	$0,006890	$0,006962	$2,43K	+0.00%
2026-09-30	$0,006922	$0,007202	$0,006880	$0,006962	$4,98K	+0.58%
2026-09-29	$0,008129	$0,008184	$0,006908	$0,006922	$13,07K	-14.85%
2026-09-28	$0,006476	$0,008756	$0,003348	$0,008129	$78,59K	+25.53%
2026-09-27	$0,006463	$0,006584	$0,006418	$0,006476	$1,22K	+0.20%
2026-09-26	$0,006547	$0,006638	$0,006446	$0,006463	$675,97	-1.28%
2026-09-25	$0,006453	$0,006677	$0,006440	$0,006584	$3,36K	+2.03%
2026-09-24	$0,005952	$0,006435	$0,005952	$0,006435	$4,74K	+8.11%
2026-09-23	$0,006412	$0,006629	$0,005929	$0,005952	$4,45K	-7.17%
2026-09-22	$0,005609	$0,006577	$0,005567	$0,006412	$8,01K	+14.32%
2026-09-21	$0,005145	$0,005639	$0,005145	$0,005639	$5,16K	+9.60%
2026-09-20	$0,004967	$0,005267	$0,004874	$0,005145	$3,63K	+3.58%
2026-09-19	$0,004874	$0,004967	$0,004842	$0,004967	$932,67	+1.91%
2026-09-18	$0,004967	$0,005167	$0,004882	$0,004882	$2,00K	-1.71%
2026-09-17	$0,004967	$0,005134	$0,004942	$0,004942	$1,32K	-0.50%
2026-09-16	$0,004967	$0,005065	$0,004893	$0,004967	$959,39	+0.00%
2026-09-15	$0,004690	$0,005102	$0,004690	$0,004967	$4,49K	+5.91%
2026-09-14	$0,004491	$0,004688	$0,004491	$0,004688	$1,62K	+4.39%
2026-09-13	$0,004477	$0,004536	$0,004397	$0,004468	$3,03K	-0.20%
2026-09-12	$0,004497	$0,004549	$0,004432	$0,004452	$1,54K	-1.00%
2026-09-11	$0,004524	$0,004570	$0,004451	$0,004482	$1,08K	-0.93%
2026-09-10	$0,004578	$0,004578	$0,004499	$0,004499	$363,15	-1.73%
2026-09-09	$0,004779	$0,004798	$0,004568	$0,004605	$1,76K	-3.64%
2026-09-08	$0,004877	$0,004877	$0,004762	$0,004762	$397,59	-2.36%
2026-09-07	$0,004822	$0,004903	$0,004770	$0,004903	$678,35	+1.68%
2026-09-06	$0,004779	$0,004822	$0,004779	$0,004822	$161,86	+0.90%
2026-09-05	$0,004649	$0,004781	$0,004649	$0,004779	$890,96	+2.80%
2026-09-04	$0,004734	$0,004734	$0,004578	$0,004647	$1,01K	-1.84%
2026-09-03	$0,004383	$0,004756	$0,004383	$0,004756	$2,28K	+8.51%
2026-09-02	$0,004632	$0,004632	$0,004101	$0,004361	$9,78K	-5.85%
2026-09-01	$0,004607	$0,004708	$0,004595	$0,004615	$830,44	+0.17%
2026-08-31	$0,004616	$0,004632	$0,004570	$0,004607	$397,85	-0.19%
2026-08-30	$0,004616	$0,004633	$0,004595	$0,004595	$973,90	-0.45%
2026-08-29	$0,004682	$0,004682	$0,004596	$0,004596	$760,45	-1.84%
2026-08-28	$0,004959	$0,004979	$0,004682	$0,004682	$2,38K	-5.59%
2026-08-27	$0,004957	$0,005052	$0,004890	$0,004979	$2,41K	+0.44%
2026-08-26	$0,004890	$0,004957	$0,004832	$0,004957	$1,16K	+1.37%
2026-08-25	$0,004959	$0,005647	$0,004890	$0,004890	$5,67K	-1.39%
2026-08-24	$0,004969	$0,005170	$0,004910	$0,004959	$2,58K	-0.20%
2026-08-23	$0,004866	$0,005016	$0,004811	$0,004997	$1,28K	+2.69%
2026-08-22	$0,004969	$0,005271	$0,004811	$0,004866	$4,88K	-2.07%
2026-08-21	$0,004634	$0,004997	$0,004613	$0,004969	$5,37K	+7.23%
2026-08-20	$0,004596	$0,004725	$0,004000	$0,004634	$4,73K	+0.83%
2026-08-19	$0,004342	$0,004596	$0,004279	$0,004596	$1,67K	+5.85%
2026-08-18	$0,004291	$0,004416	$0,004215	$0,004342	$3,08K	+1.19%
2026-08-17	$0,004146	$0,004380	$0,004095	$0,004316	$3,40K	+4.10%
2026-08-16	$0,004078	$0,004198	$0,004078	$0,004146	$1,28K	+1.67%
2026-08-15	$0,004129	$0,004223	$0,004077	$0,004103	$1,22K	-0.63%
2026-08-14	$0,004120	$0,004168	$0,004094	$0,004129	$655,55	+0.22%
2026-08-13	$0,004161	$0,004200	$0,004077	$0,004146	$1,40K	-0.36%
2026-08-12	$0,004199	$0,004199	$0,004138	$0,004161	$214,21	-0.90%
2026-08-11	$0,004302	$0,004302	$0,004186	$0,004199	$1,11K	-2.39%
2026-08-10	$0,004360	$0,004405	$0,004302	$0,004302	$564,99	-1.33%
2026-08-09	$0,004337	$0,004360	$0,004337	$0,004360	$39,67	+0.53%
2026-08-08	$0,004259	$0,004370	$0,004230	$0,004337	$871,15	+1.83%
2026-08-07	$0,004345	$0,004345	$0,004259	$0,004279	$210,39	-1.52%
2026-08-06	$0,004388	$0,004388	$0,004318	$0,004345	$192,30	-0.98%
2026-08-05	$0,004417	$0,004417	$0,004342	$0,004361	$803,35	-1.27%
2026-08-04	$0,004388	$0,004446	$0,004379	$0,004434	$866,43	+1.05%
2026-08-03	$0,004387	$0,004388	$0,004302	$0,004388	$545,32	+0.02%
2026-08-02	$0,004426	$0,004426	$0,004387	$0,004387	$39,96	-0.88%
2026-08-01	$0,004360	$0,004433	$0,004360	$0,004399	$463,79	+0.89%
2026-07-31	$0,004325	$0,004360	$0,004325	$0,004337	$147,11	+0.28%
2026-07-30	$0,004409	$0,004409	$0,004120	$0,004326	$4,92K	-1.88%
2026-07-29	$0,004420	$0,004429	$0,004385	$0,004409	$258,94	-0.25%
2026-07-28	$0,004615	$0,004625	$0,004385	$0,004444	$4,44K	-3.71%
2026-07-27	$0,004676	$0,004677	$0,004597	$0,004597	$289,01	-1.69%
2026-07-26	$0,004704	$0,004704	$0,004660	$0,004660	$196,03	-0.94%
2026-07-25	$0,004733	$0,004733	$0,004683	$0,004729	$294,42	-0.08%
2026-07-24	$0,004783	$0,004801	$0,004722	$0,004734	$447,64	-1.02%
2026-07-23	$0,004927	$0,004961	$0,004753	$0,004753	$857,27	-3.53%
2026-07-22	$0,004801	$0,004927	$0,004801	$0,004927	$683,23	+2.62%
2026-07-21	$0,004615	$0,004801	$0,004606	$0,004801	$1,01K	+4.03%
2026-07-20	$0,004533	$0,004615	$0,004509	$0,004615	$549,63	+1.81%
2026-07-19	$0,004542	$0,004625	$0,004533	$0,004533	$694,88	-0.20%
2026-07-18	$0,004542	$0,004542	$0,004520	$0,004520	$21,86	-0.48%
2026-07-17	$0,004565	$0,004565	$0,004523	$0,004542	$128,88	-0.50%
2026-07-16	$0,004574	$0,004606	$0,004565	$0,004565	$203,60	-0.20%
2026-07-15	$0,004529	$0,004574	$0,004529	$0,004574	$303,32	+0.99%
2026-07-14	$0,004474	$0,004573	$0,004474	$0,004529	$687,80	+1.23%
2026-07-13	$0,004567	$0,004567	$0,004455	$0,004499	$281,68	-1.49%
2026-07-12	$0,004772	$0,004781	$0,004567	$0,004567	$855,52	-4.30%
2026-07-11	$0,004849	$0,004849	$0,004710	$0,004772	$1,61K	-1.59%
2026-07-10	$0,004935	$0,004935	$0,004842	$0,004849	$399,84	-1.74%
2026-07-09	$0,004996	$0,005021	$0,004935	$0,004935	$458,95	-1.22%
2026-07-08	$0,005098	$0,005123	$0,004958	$0,004958	$530,93	-2.75%
2026-07-07	$0,005149	$0,005165	$0,004986	$0,005060	$1,94K	-1.73%
2026-07-06	$0,005252	$0,005252	$0,005133	$0,005180	$828,30	-1.37%
2026-07-05	$0,005295	$0,005295	$0,005190	$0,005295	$777,99	+0.00%
2026-07-04	$0,005039	$0,005295	$0,005039	$0,005295	$845,21	+5.08%
2026-07-03	$0,005070	$0,005070	$0,004959	$0,005039	$506,93	-0.61%
2026-07-02	$0,004945	$0,005262	$0,004945	$0,005029	$8,97K	+1.70%
2026-07-01	$0,004812	$0,004945	$0,004761	$0,004905	$1,68K	+1.93%
2026-06-30	$0,004891	$0,004905	$0,004812	$0,004837	$458,45	-1.10%
2026-06-29	$0,004882	$0,004882	$0,004849	$0,004849	$17,99	-0.68%
2026-06-28	$0,004996	$0,004996	$0,004882	$0,004882	$1,36K	-2.28%
2026-06-27	$0,004945	$0,004996	$0,004945	$0,004958	$119,67	+0.26%
2026-06-26	$0,005060	$0,005123	$0,004905	$0,004945	$1,36K	-2.27%
2026-06-25	$0,005141	$0,005141	$0,005000	$0,005098	$1,22K	-0.84%
2026-06-24	$0,005275	$0,005277	$0,005098	$0,005177	$1,87K	-1.86%
2026-06-23	$0,005399	$0,005399	$0,005275	$0,005306	$1,88K	-1.72%
2026-06-22	$0,005388	$0,005399	$0,005365	$0,005365	$100,58	-0.43%
2026-06-21	$0,005440	$0,005440	$0,005388	$0,005388	$151,72	-0.96%
2026-06-20	$0,005412	$0,005440	$0,005412	$0,005412	$40,09	+0.00%
2026-06-19	$0,005412	$0,005440	$0,005365	$0,005440	$437,58	+0.52%
2026-06-18	$0,005446	$0,005493	$0,005412	$0,005412	$494,13	-0.62%
2026-06-17	$0,005457	$0,005468	$0,005388	$0,005468	$658,89	+0.20%
2026-06-16	$0,005633	$0,005647	$0,005457	$0,005457	$798,13	-3.12%
2026-06-15	$0,005440	$0,005647	$0,005440	$0,005600	$1,06K	+2.94%
2026-06-14	$0,005399	$0,005440	$0,005335	$0,005440	$404,76	+0.76%
2026-06-13	$0,005365	$0,005399	$0,005322	$0,005365	$236,47	+0.00%
2026-06-12	$0,005365	$0,005423	$0,005335	$0,005365	$301,47	+0.00%
2026-06-11	$0,005324	$0,005399	$0,005314	$0,005399	$1,10K	+1.41%
2026-06-10	$0,005527	$0,005527	$0,005297	$0,005297	$1,19K	-4.16%
2026-06-09	$0,005698	$0,005698	$0,005527	$0,005563	$725,05	-2.37%
2026-06-08	$0,005682	$0,005741	$0,005653	$0,005698	$376,94	+0.28%
2026-06-07	$0,005611	$0,005741	$0,005611	$0,005709	$777,24	+1.75%
2026-06-06	$0,005645	$0,005645	$0,005482	$0,005583	$1,36K	-1.10%
2026-06-05	$0,005858	$0,005858	$0,005583	$0,005623	$4,70K	-4.01%
2026-06-04	$0,005915	$0,006006	$0,005788	$0,005858	$3,11K	-0.96%
2026-06-03	$0,005992	$0,006019	$0,005915	$0,005944	$1,38K	-0.80%
2026-06-02	$0,006170	$0,006212	$0,005958	$0,005958	$855,23	-3.44%
2026-06-01	$0,006378	$0,006462	$0,006170	$0,006170	$1,27K	-3.26%
2026-05-31	$0,006389	$0,006492	$0,006301	$0,006402	$1,36K	+0.20%
2026-05-30	$0,006796	$0,007273	$0,006396	$0,006432	$4,72K	-5.36%
2026-05-29	$0,006295	$0,006796	$0,006170	$0,006796	$6,90K	+7.96%
2026-05-28	$0,006467	$0,006467	$0,006019	$0,006295	$5,26K	-2.66%
2026-05-27	$0,006668	$0,006668	$0,006467	$0,006520	$749,69	-2.22%
2026-05-26	$0,006783	$0,006783	$0,006668	$0,006710	$657,25	-1.08%
2026-05-25	$0,006779	$0,006828	$0,006750	$0,006783	$311,85	+0.06%
2026-05-24	$0,006887	$0,006921	$0,006750	$0,006779	$621,02	-1.57%
2026-05-23	$0,006700	$0,006921	$0,006667	$0,006887	$4,89K	+2.79%
2026-05-22	$0,006796	$0,006809	$0,006697	$0,006700	$1,17K	-1.41%
2026-05-21	$0,006828	$0,006849	$0,006728	$0,006796	$900,82	-0.47%
2026-05-20	$0,006763	$0,006900	$0,006729	$0,006795	$1,66K	+0.47%
2026-05-19	$0,006828	$0,006869	$0,006728	$0,006728	$874,43	-1.46%
2026-05-18	$0,006855	$0,006897	$0,006800	$0,006800	$404,90	-0.80%
2026-05-17	$0,007045	$0,007045	$0,006855	$0,006855	$910,65	-2.70%
2026-05-16	$0,007186	$0,007186	$0,006973	$0,007045	$2,66K	-1.96%
2026-05-15	$0,007394	$0,007409	$0,007141	$0,007141	$843,12	-3.42%
2026-05-14	$0,007491	$0,007627	$0,007394	$0,007394	$2,12K	-1.29%
2026-05-13	$0,007572	$0,007614	$0,007475	$0,007540	$806,53	-0.42%
2026-05-12	$0,007676	$0,007722	$0,007525	$0,007572	$1,17K	-1.35%
2026-05-11	$0,007614	$0,008266	$0,007614	$0,007676	$16,31K	+0.81%
2026-05-10	$0,007277	$0,007676	$0,007244	$0,007570	$3,52K	+4.03%
2026-05-09	$0,007258	$0,007420	$0,007258	$0,007277	$1,59K	+0.26%
2026-05-08	$0,007080	$0,007258	$0,006980	$0,007258	$1,52K	+2.51%
2026-05-07	$0,007173	$0,007186	$0,007099	$0,007099	$359,23	-1.03%
2026-05-06	$0,007056	$0,007230	$0,007045	$0,007173	$2,03K	+1.66%
2026-05-05	$0,006944	$0,007113	$0,006887	$0,007083	$1,43K	+2.00%
2026-05-04	$0,007045	$0,007045	$0,006907	$0,006907	$480,45	-1.96%
2026-05-03	$0,007083	$0,007137	$0,007045	$0,007045	$694,98	-0.54%
2026-05-02	$0,007069	$0,007113	$0,006800	$0,007056	$6,61K	-0.18%
2026-05-01	$0,007127	$0,007127	$0,007057	$0,007094	$492,71	-0.46%
2026-04-30	$0,007187	$0,007209	$0,007127	$0,007170	$608,24	-0.24%
2026-04-29	$0,007155	$0,007368	$0,007099	$0,007155	$2,01K	+0.00%
2026-04-28	$0,007283	$0,007283	$0,007155	$0,007187	$837,24	-1.32%
2026-04-27	$0,007395	$0,007505	$0,007257	$0,007283	$1,96K	-1.51%
2026-04-26	$0,007422	$0,007437	$0,007362	$0,007395	$708,44	-0.36%
2026-04-25	$0,007514	$0,007528	$0,007422	$0,007461	$501,46	-0.71%
2026-04-24	$0,007771	$0,007798	$0,007514	$0,007550	$1,74K	-2.84%
2026-04-23	$0,007854	$0,007882	$0,007740	$0,007740	$385,60	-1.45%
2026-04-22	$0,007755	$0,007896	$0,007601	$0,007854	$2,01K	+1.28%
2026-04-21	$0,007755	$0,007930	$0,007700	$0,007726	$1,63K	-0.37%
2026-04-20	$0,007742	$0,007854	$0,007742	$0,007755	$650,00	+0.17%
2026-04-19	$0,007689	$0,007798	$0,007648	$0,007700	$1,62K	+0.14%
2026-04-18	$0,007896	$0,008015	$0,007605	$0,007689	$3,96K	-2.62%
2026-04-17	$0,007755	$0,008033	$0,007673	$0,007896	$2,05K	+1.82%
2026-04-16	$0,007631	$0,007755	$0,007535	$0,007755	$951,61	+1.62%
2026-04-15	$0,007422	$0,007631	$0,007362	$0,007631	$1,31K	+2.82%
2026-04-14	$0,007560	$0,007631	$0,007380	$0,007380	$1,16K	-2.38%
2026-04-13	$0,007575	$0,007602	$0,007514	$0,007602	$417,33	+0.36%
2026-04-12	$0,007876	$0,007876	$0,007400	$0,007535	$2,86K	-4.33%
2026-04-11	$0,007997	$0,007997	$0,007827	$0,007876	$3,11K	-1.51%
2026-04-10	$0,007988	$0,008065	$0,007988	$0,007997	$381,39	+0.11%
2026-04-09	$0,007942	$0,008049	$0,007876	$0,007942	$922,10	+0.00%
2026-04-08	$0,008298	$0,008411	$0,007942	$0,007988	$3,55K	-3.74%
2026-04-07	$0,008049	$0,008298	$0,007876	$0,008298	$2,83K	+3.09%
2026-04-06	$0,008098	$0,008311	$0,008049	$0,008049	$1,77K	-0.61%
2026-04-05	$0,008082	$0,008134	$0,008033	$0,008049	$485,51	-0.41%
2026-04-04	$0,008117	$0,008121	$0,007997	$0,008121	$627,38	+0.05%
2026-04-03	$0,008176	$0,008250	$0,008117	$0,008117	$698,23	-0.72%
2026-04-02	$0,008330	$0,008330	$0,008049	$0,008209	$2,03K	-1.45%
2026-04-01	$0,008282	$0,008514	$0,008282	$0,008330	$2,79K	+0.58%
2026-03-31	$0,008473	$0,008473	$0,008192	$0,008235	$2,46K	-2.81%
2026-03-30	$0,008562	$0,008629	$0,008428	$0,008428	$964,18	-1.57%
2026-03-29	$0,008753	$0,008958	$0,008511	$0,008511	$3,64K	-2.76%
2026-03-28	$0,008643	$0,008830	$0,008643	$0,008754	$855,97	+1.28%
2026-03-27	$0,008846	$0,009071	$0,008611	$0,008643	$4,45K	-2.29%
2026-03-26	$0,009191	$0,009224	$0,008707	$0,008846	$3,04K	-3.75%
2026-03-25	$0,009093	$0,009267	$0,009075	$0,009191	$2,81K	+1.08%
2026-03-24	$0,009117	$0,009190	$0,008966	$0,009093	$1,85K	-0.26%
2026-03-23	$0,008829	$0,009267	$0,008829	$0,009117	$5,33K	+3.26%
2026-03-22	$0,009209	$0,009209	$0,008786	$0,008786	$2,04K	-4.59%
2026-03-21	$0,009288	$0,009431	$0,009209	$0,009209	$1,90K	-0.85%
2026-03-20	$0,009198	$0,009309	$0,009151	$0,009288	$1,68K	+0.98%
2026-03-19	$0,009359	$0,009432	$0,008940	$0,009198	$4,40K	-1.72%
2026-03-18	$0,01009	$0,01021	$0,009075	$0,009406	$6,60K	-6.76%
2026-03-17	$0,01087	$0,01100	$0,009884	$0,01009	$7,40K	-7.19%
2026-03-16	$0,01019	$0,01087	$0,009778	$0,01087	$16,80K	+6.67%
2026-03-15	$0,009586	$0,01019	$0,009586	$0,01019	$5,70K	+6.29%
2026-03-14	$0,009862	$0,009989	$0,009446	$0,009586	$4,84K	-2.80%
2026-03-13	$0,01020	$0,01093	$0,009579	$0,009862	$29,20K	-3.32%
2026-03-12	$0,009814	$0,01030	$0,009700	$0,01020	$11,63K	+3.94%
2026-03-11	$0,01011	$0,01069	$0,008966	$0,009814	$43,38K	-2.91%
2026-03-10	$0,01070	$0,01166	$0,01011	$0,01011	$47,76K	-5.53%
2026-03-09	$0,01290	$0,01397	$0,01043	$0,01043	$52,43K	-19.16%
2026-03-08	$0,01295	$0,01295	$0,01218	$0,01228	$16,00K	-5.11%
2026-03-07	$0,01273	$0,01302	$0,01108	$0,01290	$22,13K	+1.37%
2026-03-06	$0,008789	$0,01274	$0,008601	$0,01274	$19,91K	+44.92%
2026-03-05	$0,008306	$0,008814	$0,008205	$0,008789	$11,86K	+5.82%
2026-03-04	$0,007496	$0,008388	$0,007481	$0,008306	$12,68K	+10.81%
2026-03-03	$0,007472	$0,007695	$0,007292	$0,007496	$13,16K	+0.32%
2026-03-02	$0,006446	$0,007570	$0,006319	$0,007472	$15,15K	+15.92%
2026-03-01	$0,006730	$0,006851	$0,006419	$0,006460	$13,24K	-4.01%
2026-02-28	$0,006633	$0,006754	$0,006341	$0,006730	$12,36K	+1.46%
2026-02-27	$0,006757	$0,006927	$0,006620	$0,006648	$12,82K	-1.61%
2026-02-26	$0,006771	$0,007002	$0,006684	$0,006771	$12,26K	+0.00%
2026-02-25	$0,006426	$0,007069	$0,006386	$0,006781	$13,20K	+5.52%
2026-02-24	$0,006487	$0,006542	$0,006357	$0,006426	$10,07K	-0.94%
2026-02-23	$0,006611	$0,006619	$0,006396	$0,006467	$12,60K	-2.18%
2026-02-22	$0,006714	$0,006747	$0,006597	$0,006611	$9,95K	-1.53%
2026-02-21	$0,007875	$0,007904	$0,006499	$0,006683	$14,88K	-15.14%
2026-02-20	$0,007734	$0,008465	$0,007714	$0,007875	$14,10K	+1.82%
2026-02-19	$0,007888	$0,007931	$0,007665	$0,007734	$10,22K	-1.95%
2026-02-18	$0,008254	$0,008289	$0,007888	$0,007914	$12,55K	-4.12%
2026-02-17	$0,008799	$0,009070	$0,008254	$0,008254	$14,26K	-6.19%
2026-02-16	$0,006425	$0,008824	$0,006387	$0,008818	$18,86K	+37.25%
2026-02-15	$0,006778	$0,006865	$0,006356	$0,006411	$11,12K	-5.41%
2026-02-14	$0,006460	$0,006935	$0,006447	$0,006773	$13,25K	+4.85%
2026-02-13	$0,005799	$0,006460	$0,005785	$0,006454	$10,50K	+11.30%
2026-02-12	$0,005743	$0,006070	$0,005638	$0,005801	$11,68K	+1.01%
2026-02-11	$0,005722	$0,005812	$0,005626	$0,005735	$10,81K	+0.23%
2026-02-10	$0,005920	$0,005965	$0,005654	$0,005734	$10,68K	-3.14%
2026-02-09	$0,005908	$0,005944	$0,005677	$0,005910	$11,51K	+0.03%
2026-02-08	$0,005783	$0,006076	$0,005712	$0,005895	$11,35K	+1.94%
2026-02-07	$0,005960	$0,006054	$0,005586	$0,005797	$24,43K	-2.73%
2026-02-06	$0,005187	$0,006370	$0,004968	$0,005972	$26,29K	+15.13%
2026-02-05	$0,005980	$0,005980	$0,005100	$0,005208	$18,65K	-12.91%
2026-02-04	$0,006035	$0,006156	$0,005936	$0,005980	$14,17K	-0.91%
2026-02-03	$0,006303	$0,006303	$0,005848	$0,006048	$15,81K	-4.05%
2026-02-02	$0,005911	$0,006437	$0,005747	$0,006303	$16,86K	+6.63%
2026-02-01	$0,006223	$0,006438	$0,005862	$0,005911	$16,47K	-5.01%
2026-01-31	$0,006347	$0,006408	$0,005825	$0,006210	$21,54K	-2.16%
2026-01-30	$0,006441	$0,006463	$0,006269	$0,006333	$14,76K	-1.68%
2026-01-29	$0,006844	$0,006859	$0,006308	$0,006412	$13,71K	-6.31%
2026-01-28	$0,006908	$0,007099	$0,006827	$0,006859	$13,01K	-0.71%
2026-01-27	$0,006879	$0,006938	$0,006800	$0,006908	$12,04K	+0.42%
2026-01-26	$0,006700	$0,006986	$0,006683	$0,006879	$12,74K	+2.67%
2026-01-25	$0,007002	$0,007002	$0,006611	$0,006686	$13,01K	-4.51%
2026-01-24	$0,007049	$0,007054	$0,006987	$0,007002	$12,40K	-0.67%
2026-01-23	$0,006917	$0,007165	$0,006903	$0,007034	$13,07K	+1.69%
2026-01-22	$0,007009	$0,007022	$0,006827	$0,006903	$12,94K	-1.51%
2026-01-21	$0,006863	$0,007148	$0,006828	$0,007009	$15,52K	+2.13%
2026-01-20	$0,007213	$0,007229	$0,006800	$0,006863	$13,27K	-4.85%
2026-01-19	$0,007684	$0,007684	$0,007127	$0,007213	$14,03K	-6.13%
2026-01-18	$0,007745	$0,008087	$0,007614	$0,007684	$14,85K	-0.79%
2026-01-17	$0,007657	$0,007780	$0,007563	$0,007745	$13,22K	+1.15%
2026-01-16	$0,007852	$0,008083	$0,007476	$0,007657	$14,76K	-2.48%
2026-01-15	$0,008089	$0,008106	$0,007781	$0,007852	$13,92K	-2.93%
2026-01-14	$0,008241	$0,008603	$0,008014	$0,008106	$16,66K	-1.64%
2026-01-13	$0,007421	$0,008342	$0,007406	$0,008241	$16,10K	+11.05%
2026-01-12	$0,007458	$0,007639	$0,007321	$0,007406	$14,38K	-0.70%
2026-01-11	$0,007572	$0,007605	$0,007430	$0,007442	$13,17K	-1.72%
2026-01-10	$0,007294	$0,007701	$0,007272	$0,007561	$13,93K	+3.66%
2026-01-09	$0,007307	$0,007463	$0,007220	$0,007278	$13,15K	-0.40%
2026-01-08	$0,007366	$0,007444	$0,007157	$0,007322	$13,49K	-0.60%
2026-01-07	$0,007743	$0,007743	$0,007340	$0,007366	$14,02K	-4.87%
2026-01-06	$0,008051	$0,008119	$0,007581	$0,007727	$14,96K	-4.02%
2026-01-05	$0,007799	$0,008074	$0,007686	$0,008051	$14,71K	+3.23%
2026-01-04	$0,007548	$0,008062	$0,007513	$0,007799	$15,80K	+3.33%
2026-01-03	$0,007651	$0,007668	$0,007366	$0,007548	$12,84K	-1.35%
2026-01-02	$0,007234	$0,007803	$0,007234	$0,007668	$15,35K	+6.00%
2026-01-01	$0,006877	$0,007263	$0,006863	$0,007234	$13,73K	+5.19%
2025-12-31	$0,007169	$0,007185	$0,006863	$0,006877	$12,59K	-4.07%
2025-12-30	$0,007401	$0,007412	$0,007161	$0,007185	$12,86K	-2.92%
2025-12-29	$0,007564	$0,007791	$0,007392	$0,007401	$13,09K	-2.15%
2025-12-28	$0,007581	$0,007637	$0,007542	$0,007554	$12,52K	-0.36%
2025-12-27	$0,007476	$0,007590	$0,007459	$0,007571	$11,82K	+1.27%
2025-12-26	$0,007353	$0,007748	$0,007338	$0,007472	$13,87K	+1.62%
2025-12-25	$0,007264	$0,007578	$0,007264	$0,007353	$14,65K	+1.23%
2025-12-24	$0,007143	$0,007285	$0,007077	$0,007280	$13,19K	+1.92%
2025-12-23	$0,007486	$0,007486	$0,007056	$0,007143	$13,84K	-4.58%
2025-12-22	$0,007268	$0,007663	$0,007252	$0,007486	$13,18K	+3.00%
2025-12-21	$0,007358	$0,007374	$0,007196	$0,007268	$12,29K	-1.22%
2025-12-20	$0,007368	$0,007379	$0,007296	$0,007358	$11,88K	-0.14%
2025-12-19	$0,006967	$0,007368	$0,006773	$0,007353	$13,65K	+5.54%
2025-12-18	$0,007220	$0,007387	$0,006915	$0,006967	$13,27K	-3.50%
2025-12-17	$0,007493	$0,007562	$0,007216	$0,007235	$12,94K	-3.44%
2025-12-16	$0,007384	$0,007562	$0,007343	$0,007478	$12,02K	+1.27%
2025-12-15	$0,007803	$0,007872	$0,007343	$0,007384	$12,49K	-5.37%
2025-12-14	$0,007803	$0,007935	$0,007787	$0,007803	$12,15K	+0.00%
2025-12-13	$0,007909	$0,007935	$0,007787	$0,007803	$12,46K	-1.34%
2025-12-12	$0,008079	$0,008190	$0,007901	$0,007909	$12,36K	-2.10%
2025-12-11	$0,008942	$0,008942	$0,008076	$0,008097	$13,73K	-9.45%
2025-12-10	$0,009127	$0,009168	$0,008935	$0,008942	$12,26K	-2.03%
2025-12-09	$0,008799	$0,009204	$0,008773	$0,009127	$12,69K	+3.73%
2025-12-08	$0,008629	$0,008826	$0,008599	$0,008818	$12,10K	+2.19%
2025-12-07	$0,008694	$0,008826	$0,008493	$0,008629	$12,95K	-0.75%
2025-12-06	$0,008768	$0,008768	$0,008679	$0,008694	$12,27K	-0.84%
2025-12-05	$0,009102	$0,009102	$0,008738	$0,008768	$12,63K	-3.67%
2025-12-04	$0,009416	$0,009417	$0,009046	$0,009102	$13,19K	-3.33%
2025-12-03	$0,009362	$0,009565	$0,009319	$0,009416	$13,68K	+0.58%
2025-12-02	$0,008600	$0,009362	$0,008599	$0,009319	$13,08K	+8.36%
2025-12-01	$0,009267	$0,009267	$0,008558	$0,008600	$17,07K	-7.20%
2025-11-30	$0,009180	$0,009347	$0,009171	$0,009267	$12,39K	+0.95%
2025-11-29	$0,009466	$0,009482	$0,009171	$0,009180	$12,32K	-3.02%
2025-11-28	$0,009508	$0,009609	$0,009436	$0,009436	$12,23K	-0.76%
2025-11-27	$0,009580	$0,009580	$0,009454	$0,009508	$11,54K	-0.75%
2025-11-26	$0,009298	$0,009580	$0,009270	$0,009537	$12,42K	+2.57%
2025-11-25	$0,009510	$0,009510	$0,009132	$0,009270	$6,40K	-2.52%
2025-11-24	$0,009591	$0,009659	$0,009213	$0,009511	$7,45K	-0.83%
2025-11-23	$0,008546	$0,009819	$0,008504	$0,009562	$12,31K	+11.89%
2025-11-22	$0,008586	$0,008625	$0,008361	$0,008546	$10,97K	-0.47%
2025-11-21	$0,009321	$0,009367	$0,008288	$0,008625	$12,34K	-7.47%
2025-11-20	$0,009704	$0,009868	$0,009241	$0,009367	$10,21K	-3.47%
2025-11-19	$0,01009	$0,01009	$0,009487	$0,009704	$10,75K	-3.82%
2025-11-18	$0,009730	$0,01009	$0,009681	$0,01009	$10,01K	+3.69%
2025-11-17	$0,009720	$0,01011	$0,009650	$0,009711	$11,16K	-0.09%
2025-11-16	$0,01035	$0,01035	$0,009680	$0,009680	$10,33K	-6.47%
2025-11-15	$0,01024	$0,01042	$0,01020	$0,01031	$10,34K	+0.68%
2025-11-14	$0,01078	$0,01078	$0,01020	$0,01024	$15,76K	-5.01%
2025-11-13	$0,01149	$0,01168	$0,01070	$0,01078	$10,68K	-6.18%
2025-11-12	$0,01170	$0,01196	$0,01144	$0,01145	$10,18K	-2.14%
2025-11-11	$0,01253	$0,01267	$0,01170	$0,01173	$11,02K	-6.38%
2025-11-10	$0,01134	$0,01280	$0,01134	$0,01246	$12,61K	+9.88%
2025-11-09	$0,01131	$0,01139	$0,01103	$0,01139	$11,36K	+0.71%
2025-11-08	$0,01153	$0,01157	$0,01127	$0,01131	$10,11K	-1.91%
2025-11-07	$0,01045	$0,01159	$0,01035	$0,01157	$12,36K	+10.72%
2025-11-06	$0,01112	$0,01112	$0,01041	$0,01045	$11,04K	-6.03%
2025-11-05	$0,01069	$0,01113	$0,01043	$0,01108	$11,89K	+3.65%
2025-11-04	$0,01162	$0,01162	$0,01029	$0,01073	$26,27K	-7.66%

Prishistorik för HashPack (PACK)

Månadsavkastning PACK

Inställningar

Mynt

Marknad

Derivat

DeFi & DEX

Börser

Verktyg

Nyheter