Harga / HashPack / Riwayat harga Riwayat harga HashPack (PACK)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume PACK terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan PACKTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 — — — — — — — — — — -7,7% — -8%
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Perubahan 03/11/2026 $0,005360 $0,005371 $0,003720
$0,005145 $8,96K -4.01% 02/11/2026 $0,005440 $0,005450 $0,005360
$0,005360 $363,06 -1.47% 01/11/2026 $0,005576 $0,005620 $0,005440
$0,005440 $966,79 -2.44% 31/10/2026 $0,005620 $0,005747 $0,005542
$0,005542 $1,68K -1.39% 22/10/2026 $0,006364 $0,006364 $0,005881
$0,005881 $4,22K -7.59% 21/10/2026 $0,006017 $0,02000 $0,005595
$0,006364 $26,42K +5.77% 20/10/2026 $0,005994 $0,006128 $0,005994
$0,006017 $1,04K +0.38% 19/10/2026 $0,006090 $0,006102 $0,005994
$0,005994 $445,17 -1.58% 18/10/2026 $0,006079 $0,006348 $0,005994
$0,006128 $2,27K +0.81% 17/10/2026 $0,005992 $0,006079 $0,005941
$0,006079 $1,43K +1.45% 16/10/2026 $0,006261 $0,006288 $0,005849
$0,005965 $3,96K -4.73% 15/10/2026 $0,006614 $0,006718 $0,006064
$0,006261 $3,90K -5.34% 14/10/2026 $0,006655 $0,006680 $0,006442
$0,006614 $4,47K -0.62% 13/10/2026 $0,006684 $0,006831 $0,006526
$0,006679 $3,91K -0.07% 12/10/2026 $0,007214 $0,007214 $0,006684
$0,006684 $1,88K -7.35% 11/10/2026 $0,007091 $0,007214 $0,007035
$0,007168 $539,54 +1.09% 10/10/2026 $0,006599 $0,007128 $0,006599
$0,007128 $1,66K +8.02% 09/10/2026 $0,006430 $0,01900 $0,006390
$0,006599 $5,13K +2.63% 08/10/2026 $0,006454 $0,006624 $0,006227
$0,006430 $3,31K -0.37% 07/10/2026 $0,006822 $0,006822 $0,006430
$0,006454 $1,14K -5.39% 06/10/2026 $0,006922 $0,006936 $0,006762
$0,006849 $1,32K -1.05% 05/10/2026 $0,007101 $0,007154 $0,006922
$0,006922 $730,66 -2.52% 04/10/2026 $0,006877 $0,007101 $0,006867
$0,007066 $1,49K +2.75% 03/10/2026 $0,006850 $0,006904 $0,006850
$0,006904 $237,49 +0.79% 02/10/2026 $0,006962 $0,007138 $0,006335
$0,006822 $6,51K -2.01% 01/10/2026 $0,006962 $0,007081 $0,006890
$0,006962 $2,43K +0.00% 30/09/2026 $0,006922 $0,007202 $0,006880
$0,006962 $4,98K +0.58% 29/09/2026 $0,008129 $0,008184 $0,006908
$0,006922 $13,07K -14.85% 28/09/2026 $0,006476 $0,008756 $0,003348
$0,008129 $78,59K +25.53% 27/09/2026 $0,006463 $0,006584 $0,006418
$0,006476 $1,22K +0.20% 26/09/2026 $0,006547 $0,006638 $0,006446
$0,006463 $675,97 -1.28% 25/09/2026 $0,006453 $0,006677 $0,006440
$0,006584 $3,36K +2.03% 24/09/2026 $0,005952 $0,006435 $0,005952
$0,006435 $4,74K +8.11% 23/09/2026 $0,006412 $0,006629 $0,005929
$0,005952 $4,45K -7.17% 22/09/2026 $0,005609 $0,006577 $0,005567
$0,006412 $8,01K +14.32% 21/09/2026 $0,005145 $0,005639 $0,005145
$0,005639 $5,16K +9.60% 20/09/2026 $0,004967 $0,005267 $0,004874
$0,005145 $3,63K +3.58% 19/09/2026 $0,004874 $0,004967 $0,004842
$0,004967 $932,67 +1.91% 18/09/2026 $0,004967 $0,005167 $0,004882
$0,004882 $2,00K -1.71% 17/09/2026 $0,004967 $0,005134 $0,004942
$0,004942 $1,32K -0.50% 16/09/2026 $0,004967 $0,005065 $0,004893
$0,004967 $959,39 +0.00% 15/09/2026 $0,004690 $0,005102 $0,004690
$0,004967 $4,49K +5.91% 14/09/2026 $0,004491 $0,004688 $0,004491
$0,004688 $1,62K +4.39% 13/09/2026 $0,004477 $0,004536 $0,004397
$0,004468 $3,03K -0.20% 12/09/2026 $0,004497 $0,004549 $0,004432
$0,004452 $1,54K -1.00% 11/09/2026 $0,004524 $0,004570 $0,004451
$0,004482 $1,08K -0.93% 10/09/2026 $0,004578 $0,004578 $0,004499
$0,004499 $363,15 -1.73% 09/09/2026 $0,004779 $0,004798 $0,004568
$0,004605 $1,76K -3.64% 08/09/2026 $0,004877 $0,004877 $0,004762
$0,004762 $397,59 -2.36% 07/09/2026 $0,004822 $0,004903 $0,004770
$0,004903 $678,35 +1.68% 06/09/2026 $0,004779 $0,004822 $0,004779
$0,004822 $161,86 +0.90% 05/09/2026 $0,004649 $0,004781 $0,004649
$0,004779 $890,96 +2.80% 04/09/2026 $0,004734 $0,004734 $0,004578
$0,004647 $1,01K -1.84% 03/09/2026 $0,004383 $0,004756 $0,004383
$0,004756 $2,28K +8.51% 02/09/2026 $0,004632 $0,004632 $0,004101
$0,004361 $9,78K -5.85% 01/09/2026 $0,004607 $0,004708 $0,004595
$0,004615 $830,44 +0.17% 31/08/2026 $0,004616 $0,004632 $0,004570
$0,004607 $397,85 -0.19% 30/08/2026 $0,004616 $0,004633 $0,004595
$0,004595 $973,90 -0.45% 29/08/2026 $0,004682 $0,004682 $0,004596
$0,004596 $760,45 -1.84% 28/08/2026 $0,004959 $0,004979 $0,004682
$0,004682 $2,38K -5.59% 27/08/2026 $0,004957 $0,005052 $0,004890
$0,004979 $2,41K +0.44% 26/08/2026 $0,004890 $0,004957 $0,004832
$0,004957 $1,16K +1.37% 25/08/2026 $0,004959 $0,005647 $0,004890
$0,004890 $5,67K -1.39% 24/08/2026 $0,004969 $0,005170 $0,004910
$0,004959 $2,58K -0.20% 23/08/2026 $0,004866 $0,005016 $0,004811
$0,004997 $1,28K +2.69% 22/08/2026 $0,004969 $0,005271 $0,004811
$0,004866 $4,88K -2.07% 21/08/2026 $0,004634 $0,004997 $0,004613
$0,004969 $5,37K +7.23% 20/08/2026 $0,004596 $0,004725 $0,004000
$0,004634 $4,73K +0.83% 19/08/2026 $0,004342 $0,004596 $0,004279
$0,004596 $1,67K +5.85% 18/08/2026 $0,004291 $0,004416 $0,004215
$0,004342 $3,08K +1.19% 17/08/2026 $0,004146 $0,004380 $0,004095
$0,004316 $3,40K +4.10% 16/08/2026 $0,004078 $0,004198 $0,004078
$0,004146 $1,28K +1.67% 15/08/2026 $0,004129 $0,004223 $0,004077
$0,004103 $1,22K -0.63% 14/08/2026 $0,004120 $0,004168 $0,004094
$0,004129 $655,55 +0.22% 13/08/2026 $0,004161 $0,004200 $0,004077
$0,004146 $1,40K -0.36% 12/08/2026 $0,004199 $0,004199 $0,004138
$0,004161 $214,21 -0.90% 11/08/2026 $0,004302 $0,004302 $0,004186
$0,004199 $1,11K -2.39% 10/08/2026 $0,004360 $0,004405 $0,004302
$0,004302 $564,99 -1.33% 09/08/2026 $0,004337 $0,004360 $0,004337
$0,004360 $39,67 +0.53% 08/08/2026 $0,004259 $0,004370 $0,004230
$0,004337 $871,15 +1.83% 07/08/2026 $0,004345 $0,004345 $0,004259
$0,004279 $210,39 -1.52% 06/08/2026 $0,004388 $0,004388 $0,004318
$0,004345 $192,30 -0.98% 05/08/2026 $0,004417 $0,004417 $0,004342
$0,004361 $803,35 -1.27% 04/08/2026 $0,004388 $0,004446 $0,004379
$0,004434 $866,43 +1.05% 03/08/2026 $0,004387 $0,004388 $0,004302
$0,004388 $545,32 +0.02% 02/08/2026 $0,004426 $0,004426 $0,004387
$0,004387 $39,96 -0.88% 01/08/2026 $0,004360 $0,004433 $0,004360
$0,004399 $463,79 +0.89% 31/07/2026 $0,004325 $0,004360 $0,004325
$0,004337 $147,11 +0.28% 30/07/2026 $0,004409 $0,004409 $0,004120
$0,004326 $4,92K -1.88% 29/07/2026 $0,004420 $0,004429 $0,004385
$0,004409 $258,94 -0.25% 28/07/2026 $0,004615 $0,004625 $0,004385
$0,004444 $4,44K -3.71% 27/07/2026 $0,004676 $0,004677 $0,004597
$0,004597 $289,01 -1.69% 26/07/2026 $0,004704 $0,004704 $0,004660
$0,004660 $196,03 -0.94% 25/07/2026 $0,004733 $0,004733 $0,004683
$0,004729 $294,42 -0.08% 24/07/2026 $0,004783 $0,004801 $0,004722
$0,004734 $447,64 -1.02% 23/07/2026 $0,004927 $0,004961 $0,004753
$0,004753 $857,27 -3.53% 22/07/2026 $0,004801 $0,004927 $0,004801
$0,004927 $683,23 +2.62% 21/07/2026 $0,004615 $0,004801 $0,004606
$0,004801 $1,01K +4.03% 20/07/2026 $0,004533 $0,004615 $0,004509
$0,004615 $549,63 +1.81% 19/07/2026 $0,004542 $0,004625 $0,004533
$0,004533 $694,88 -0.20% 18/07/2026 $0,004542 $0,004542 $0,004520
$0,004520 $21,86 -0.48% 17/07/2026 $0,004565 $0,004565 $0,004523
$0,004542 $128,88 -0.50% 16/07/2026 $0,004574 $0,004606 $0,004565
$0,004565 $203,60 -0.20% 15/07/2026 $0,004529 $0,004574 $0,004529
$0,004574 $303,32 +0.99% 14/07/2026 $0,004474 $0,004573 $0,004474
$0,004529 $687,80 +1.23% 13/07/2026 $0,004567 $0,004567 $0,004455
$0,004499 $281,68 -1.49% 12/07/2026 $0,004772 $0,004781 $0,004567
$0,004567 $855,52 -4.30% 11/07/2026 $0,004849 $0,004849 $0,004710
$0,004772 $1,61K -1.59% 10/07/2026 $0,004935 $0,004935 $0,004842
$0,004849 $399,84 -1.74% 09/07/2026 $0,004996 $0,005021 $0,004935
$0,004935 $458,95 -1.22% 08/07/2026 $0,005098 $0,005123 $0,004958
$0,004958 $530,93 -2.75% 07/07/2026 $0,005149 $0,005165 $0,004986
$0,005060 $1,94K -1.73% 06/07/2026 $0,005252 $0,005252 $0,005133
$0,005180 $828,30 -1.37% 05/07/2026 $0,005295 $0,005295 $0,005190
$0,005295 $777,99 +0.00% 04/07/2026 $0,005039 $0,005295 $0,005039
$0,005295 $845,21 +5.08% 03/07/2026 $0,005070 $0,005070 $0,004959
$0,005039 $506,93 -0.61% 02/07/2026 $0,004945 $0,005262 $0,004945
$0,005029 $8,97K +1.70% 01/07/2026 $0,004812 $0,004945 $0,004761
$0,004905 $1,68K +1.93% 30/06/2026 $0,004891 $0,004905 $0,004812
$0,004837 $458,45 -1.10% 29/06/2026 $0,004882 $0,004882 $0,004849
$0,004849 $17,99 -0.68% 28/06/2026 $0,004996 $0,004996 $0,004882
$0,004882 $1,36K -2.28% 27/06/2026 $0,004945 $0,004996 $0,004945
$0,004958 $119,67 +0.26% 26/06/2026 $0,005060 $0,005123 $0,004905
$0,004945 $1,36K -2.27% 25/06/2026 $0,005141 $0,005141 $0,005000
$0,005098 $1,22K -0.84% 24/06/2026 $0,005275 $0,005277 $0,005098
$0,005177 $1,87K -1.86% 23/06/2026 $0,005399 $0,005399 $0,005275
$0,005306 $1,88K -1.72% 22/06/2026 $0,005388 $0,005399 $0,005365
$0,005365 $100,58 -0.43% 21/06/2026 $0,005440 $0,005440 $0,005388
$0,005388 $151,72 -0.96% 20/06/2026 $0,005412 $0,005440 $0,005412
$0,005412 $40,09 +0.00% 19/06/2026 $0,005412 $0,005440 $0,005365
$0,005440 $437,58 +0.52% 18/06/2026 $0,005446 $0,005493 $0,005412
$0,005412 $494,13 -0.62% 17/06/2026 $0,005457 $0,005468 $0,005388
$0,005468 $658,89 +0.20% 16/06/2026 $0,005633 $0,005647 $0,005457
$0,005457 $798,13 -3.12% 15/06/2026 $0,005440 $0,005647 $0,005440
$0,005600 $1,06K +2.94% 14/06/2026 $0,005399 $0,005440 $0,005335
$0,005440 $404,76 +0.76% 13/06/2026 $0,005365 $0,005399 $0,005322
$0,005365 $236,47 +0.00% 12/06/2026 $0,005365 $0,005423 $0,005335
$0,005365 $301,47 +0.00% 11/06/2026 $0,005324 $0,005399 $0,005314
$0,005399 $1,10K +1.41% 10/06/2026 $0,005527 $0,005527 $0,005297
$0,005297 $1,19K -4.16% 09/06/2026 $0,005698 $0,005698 $0,005527
$0,005563 $725,05 -2.37% 08/06/2026 $0,005682 $0,005741 $0,005653
$0,005698 $376,94 +0.28% 07/06/2026 $0,005611 $0,005741 $0,005611
$0,005709 $777,24 +1.75% 06/06/2026 $0,005645 $0,005645 $0,005482
$0,005583 $1,36K -1.10% 05/06/2026 $0,005858 $0,005858 $0,005583
$0,005623 $4,70K -4.01% 04/06/2026 $0,005915 $0,006006 $0,005788
$0,005858 $3,11K -0.96% 03/06/2026 $0,005992 $0,006019 $0,005915
$0,005944 $1,38K -0.80% 02/06/2026 $0,006170 $0,006212 $0,005958
$0,005958 $855,23 -3.44% 01/06/2026 $0,006378 $0,006462 $0,006170
$0,006170 $1,27K -3.26% 31/05/2026 $0,006389 $0,006492 $0,006301
$0,006402 $1,36K +0.20% 30/05/2026 $0,006796 $0,007273 $0,006396
$0,006432 $4,72K -5.36% 29/05/2026 $0,006295 $0,006796 $0,006170
$0,006796 $6,90K +7.96% 28/05/2026 $0,006467 $0,006467 $0,006019
$0,006295 $5,26K -2.66% 27/05/2026 $0,006668 $0,006668 $0,006467
$0,006520 $749,69 -2.22% 26/05/2026 $0,006783 $0,006783 $0,006668
$0,006710 $657,25 -1.08% 25/05/2026 $0,006779 $0,006828 $0,006750
$0,006783 $311,85 +0.06% 24/05/2026 $0,006887 $0,006921 $0,006750
$0,006779 $621,02 -1.57% 23/05/2026 $0,006700 $0,006921 $0,006667
$0,006887 $4,89K +2.79% 22/05/2026 $0,006796 $0,006809 $0,006697
$0,006700 $1,17K -1.41% 21/05/2026 $0,006828 $0,006849 $0,006728
$0,006796 $900,82 -0.47% 20/05/2026 $0,006763 $0,006900 $0,006729
$0,006795 $1,66K +0.47% 19/05/2026 $0,006828 $0,006869 $0,006728
$0,006728 $874,43 -1.46% 18/05/2026 $0,006855 $0,006897 $0,006800
$0,006800 $404,90 -0.80% 17/05/2026 $0,007045 $0,007045 $0,006855
$0,006855 $910,65 -2.70% 16/05/2026 $0,007186 $0,007186 $0,006973
$0,007045 $2,66K -1.96% 15/05/2026 $0,007394 $0,007409 $0,007141
$0,007141 $843,12 -3.42% 14/05/2026 $0,007491 $0,007627 $0,007394
$0,007394 $2,12K -1.29% 13/05/2026 $0,007572 $0,007614 $0,007475
$0,007540 $806,53 -0.42% 12/05/2026 $0,007676 $0,007722 $0,007525
$0,007572 $1,17K -1.35% 11/05/2026 $0,007614 $0,008266 $0,007614
$0,007676 $16,31K +0.81% 10/05/2026 $0,007277 $0,007676 $0,007244
$0,007570 $3,52K +4.03% 09/05/2026 $0,007258 $0,007420 $0,007258
$0,007277 $1,59K +0.26% 08/05/2026 $0,007080 $0,007258 $0,006980
$0,007258 $1,52K +2.51% 07/05/2026 $0,007173 $0,007186 $0,007099
$0,007099 $359,23 -1.03% 06/05/2026 $0,007056 $0,007230 $0,007045
$0,007173 $2,03K +1.66% 05/05/2026 $0,006944 $0,007113 $0,006887
$0,007083 $1,43K +2.00% 04/05/2026 $0,007045 $0,007045 $0,006907
$0,006907 $480,45 -1.96% 03/05/2026 $0,007083 $0,007137 $0,007045
$0,007045 $694,98 -0.54% 02/05/2026 $0,007069 $0,007113 $0,006800
$0,007056 $6,61K -0.18% 01/05/2026 $0,007127 $0,007127 $0,007057
$0,007094 $492,71 -0.46% 30/04/2026 $0,007187 $0,007209 $0,007127
$0,007170 $608,24 -0.24% 29/04/2026 $0,007155 $0,007368 $0,007099
$0,007155 $2,01K +0.00% 28/04/2026 $0,007283 $0,007283 $0,007155
$0,007187 $837,24 -1.32% 27/04/2026 $0,007395 $0,007505 $0,007257
$0,007283 $1,96K -1.51% 26/04/2026 $0,007422 $0,007437 $0,007362
$0,007395 $708,44 -0.36% 25/04/2026 $0,007514 $0,007528 $0,007422
$0,007461 $501,46 -0.71% 24/04/2026 $0,007771 $0,007798 $0,007514
$0,007550 $1,74K -2.84% 23/04/2026 $0,007854 $0,007882 $0,007740
$0,007740 $385,60 -1.45% 22/04/2026 $0,007755 $0,007896 $0,007601
$0,007854 $2,01K +1.28% 21/04/2026 $0,007755 $0,007930 $0,007700
$0,007726 $1,63K -0.37% 20/04/2026 $0,007742 $0,007854 $0,007742
$0,007755 $650,00 +0.17% 19/04/2026 $0,007689 $0,007798 $0,007648
$0,007700 $1,62K +0.14% 18/04/2026 $0,007896 $0,008015 $0,007605
$0,007689 $3,96K -2.62% 17/04/2026 $0,007755 $0,008033 $0,007673
$0,007896 $2,05K +1.82% 16/04/2026 $0,007631 $0,007755 $0,007535
$0,007755 $951,61 +1.62% 15/04/2026 $0,007422 $0,007631 $0,007362
$0,007631 $1,31K +2.82% 14/04/2026 $0,007560 $0,007631 $0,007380
$0,007380 $1,16K -2.38% 13/04/2026 $0,007575 $0,007602 $0,007514
$0,007602 $417,33 +0.36% 12/04/2026 $0,007876 $0,007876 $0,007400
$0,007535 $2,86K -4.33% 11/04/2026 $0,007997 $0,007997 $0,007827
$0,007876 $3,11K -1.51% 10/04/2026 $0,007988 $0,008065 $0,007988
$0,007997 $381,39 +0.11% 09/04/2026 $0,007942 $0,008049 $0,007876
$0,007942 $922,10 +0.00% 08/04/2026 $0,008298 $0,008411 $0,007942
$0,007988 $3,55K -3.74% 07/04/2026 $0,008049 $0,008298 $0,007876
$0,008298 $2,83K +3.09% 06/04/2026 $0,008098 $0,008311 $0,008049
$0,008049 $1,77K -0.61% 05/04/2026 $0,008082 $0,008134 $0,008033
$0,008049 $485,51 -0.41% 04/04/2026 $0,008117 $0,008121 $0,007997
$0,008121 $627,38 +0.05% 03/04/2026 $0,008176 $0,008250 $0,008117
$0,008117 $698,23 -0.72% 02/04/2026 $0,008330 $0,008330 $0,008049
$0,008209 $2,03K -1.45% 01/04/2026 $0,008282 $0,008514 $0,008282
$0,008330 $2,79K +0.58% 31/03/2026 $0,008473 $0,008473 $0,008192
$0,008235 $2,46K -2.81% 30/03/2026 $0,008562 $0,008629 $0,008428
$0,008428 $964,18 -1.57% 29/03/2026 $0,008753 $0,008958 $0,008511
$0,008511 $3,64K -2.76% 28/03/2026 $0,008643 $0,008830 $0,008643
$0,008754 $855,97 +1.28% 27/03/2026 $0,008846 $0,009071 $0,008611
$0,008643 $4,45K -2.29% 26/03/2026 $0,009191 $0,009224 $0,008707
$0,008846 $3,04K -3.75% 25/03/2026 $0,009093 $0,009267 $0,009075
$0,009191 $2,81K +1.08% 24/03/2026 $0,009117 $0,009190 $0,008966
$0,009093 $1,85K -0.26% 23/03/2026 $0,008829 $0,009267 $0,008829
$0,009117 $5,33K +3.26% 22/03/2026 $0,009209 $0,009209 $0,008786
$0,008786 $2,04K -4.59% 21/03/2026 $0,009288 $0,009431 $0,009209
$0,009209 $1,90K -0.85% 20/03/2026 $0,009198 $0,009309 $0,009151
$0,009288 $1,68K +0.98% 19/03/2026 $0,009359 $0,009432 $0,008940
$0,009198 $4,40K -1.72% 18/03/2026 $0,01009 $0,01021 $0,009075
$0,009406 $6,60K -6.76% 17/03/2026 $0,01087 $0,01100 $0,009884
$0,01009 $7,40K -7.19% 16/03/2026 $0,01019 $0,01087 $0,009778
$0,01087 $16,80K +6.67% 15/03/2026 $0,009586 $0,01019 $0,009586
$0,01019 $5,70K +6.29% 14/03/2026 $0,009862 $0,009989 $0,009446
$0,009586 $4,84K -2.80% 13/03/2026 $0,01020 $0,01093 $0,009579
$0,009862 $29,20K -3.32% 12/03/2026 $0,009814 $0,01030 $0,009700
$0,01020 $11,63K +3.94% 11/03/2026 $0,01011 $0,01069 $0,008966
$0,009814 $43,38K -2.91% 10/03/2026 $0,01070 $0,01166 $0,01011
$0,01011 $47,76K -5.53% 09/03/2026 $0,01290 $0,01397 $0,01043
$0,01043 $52,43K -19.16% 08/03/2026 $0,01295 $0,01295 $0,01218
$0,01228 $16,00K -5.11% 07/03/2026 $0,01273 $0,01302 $0,01108
$0,01290 $22,13K +1.37% 06/03/2026 $0,008789 $0,01274 $0,008601
$0,01274 $19,91K +44.92% 05/03/2026 $0,008306 $0,008814 $0,008205
$0,008789 $11,86K +5.82% 04/03/2026 $0,007496 $0,008388 $0,007481
$0,008306 $12,68K +10.81% 03/03/2026 $0,007472 $0,007695 $0,007292
$0,007496 $13,16K +0.32% 02/03/2026 $0,006446 $0,007570 $0,006319
$0,007472 $15,15K +15.92% 01/03/2026 $0,006730 $0,006851 $0,006419
$0,006460 $13,24K -4.01% 28/02/2026 $0,006633 $0,006754 $0,006341
$0,006730 $12,36K +1.46% 27/02/2026 $0,006757 $0,006927 $0,006620
$0,006648 $12,82K -1.61% 26/02/2026 $0,006771 $0,007002 $0,006684
$0,006771 $12,26K +0.00% 25/02/2026 $0,006426 $0,007069 $0,006386
$0,006781 $13,20K +5.52% 24/02/2026 $0,006487 $0,006542 $0,006357
$0,006426 $10,07K -0.94% 23/02/2026 $0,006611 $0,006619 $0,006396
$0,006467 $12,60K -2.18% 22/02/2026 $0,006714 $0,006747 $0,006597
$0,006611 $9,95K -1.53% 21/02/2026 $0,007875 $0,007904 $0,006499
$0,006683 $14,88K -15.14% 20/02/2026 $0,007734 $0,008465 $0,007714
$0,007875 $14,10K +1.82% 19/02/2026 $0,007888 $0,007931 $0,007665
$0,007734 $10,22K -1.95% 18/02/2026 $0,008254 $0,008289 $0,007888
$0,007914 $12,55K -4.12% 17/02/2026 $0,008799 $0,009070 $0,008254
$0,008254 $14,26K -6.19% 16/02/2026 $0,006425 $0,008824 $0,006387
$0,008818 $18,86K +37.25% 15/02/2026 $0,006778 $0,006865 $0,006356
$0,006411 $11,12K -5.41% 14/02/2026 $0,006460 $0,006935 $0,006447
$0,006773 $13,25K +4.85% 13/02/2026 $0,005799 $0,006460 $0,005785
$0,006454 $10,50K +11.30% 12/02/2026 $0,005743 $0,006070 $0,005638
$0,005801 $11,68K +1.01% 11/02/2026 $0,005722 $0,005812 $0,005626
$0,005735 $10,81K +0.23% 10/02/2026 $0,005920 $0,005965 $0,005654
$0,005734 $10,68K -3.14% 09/02/2026 $0,005908 $0,005944 $0,005677
$0,005910 $11,51K +0.03% 08/02/2026 $0,005783 $0,006076 $0,005712
$0,005895 $11,35K +1.94% 07/02/2026 $0,005960 $0,006054 $0,005586
$0,005797 $24,43K -2.73% 06/02/2026 $0,005187 $0,006370 $0,004968
$0,005972 $26,29K +15.13% 05/02/2026 $0,005980 $0,005980 $0,005100
$0,005208 $18,65K -12.91% 04/02/2026 $0,006035 $0,006156 $0,005936
$0,005980 $14,17K -0.91% 03/02/2026 $0,006303 $0,006303 $0,005848
$0,006048 $15,81K -4.05% 02/02/2026 $0,005911 $0,006437 $0,005747
$0,006303 $16,86K +6.63% 01/02/2026 $0,006223 $0,006438 $0,005862
$0,005911 $16,47K -5.01% 31/01/2026 $0,006347 $0,006408 $0,005825
$0,006210 $21,54K -2.16% 30/01/2026 $0,006441 $0,006463 $0,006269
$0,006333 $14,76K -1.68% 29/01/2026 $0,006844 $0,006859 $0,006308
$0,006412 $13,71K -6.31% 28/01/2026 $0,006908 $0,007099 $0,006827
$0,006859 $13,01K -0.71% 27/01/2026 $0,006879 $0,006938 $0,006800
$0,006908 $12,04K +0.42% 26/01/2026 $0,006700 $0,006986 $0,006683
$0,006879 $12,74K +2.67% 25/01/2026 $0,007002 $0,007002 $0,006611
$0,006686 $13,01K -4.51% 24/01/2026 $0,007049 $0,007054 $0,006987
$0,007002 $12,40K -0.67% 23/01/2026 $0,006917 $0,007165 $0,006903
$0,007034 $13,07K +1.69% 22/01/2026 $0,007009 $0,007022 $0,006827
$0,006903 $12,94K -1.51% 21/01/2026 $0,006863 $0,007148 $0,006828
$0,007009 $15,52K +2.13% 20/01/2026 $0,007213 $0,007229 $0,006800
$0,006863 $13,27K -4.85% 19/01/2026 $0,007684 $0,007684 $0,007127
$0,007213 $14,03K -6.13% 18/01/2026 $0,007745 $0,008087 $0,007614
$0,007684 $14,85K -0.79% 17/01/2026 $0,007657 $0,007780 $0,007563
$0,007745 $13,22K +1.15% 16/01/2026 $0,007852 $0,008083 $0,007476
$0,007657 $14,76K -2.48% 15/01/2026 $0,008089 $0,008106 $0,007781
$0,007852 $13,92K -2.93% 14/01/2026 $0,008241 $0,008603 $0,008014
$0,008106 $16,66K -1.64% 13/01/2026 $0,007421 $0,008342 $0,007406
$0,008241 $16,10K +11.05% 12/01/2026 $0,007458 $0,007639 $0,007321
$0,007406 $14,38K -0.70% 11/01/2026 $0,007572 $0,007605 $0,007430
$0,007442 $13,17K -1.72% 10/01/2026 $0,007294 $0,007701 $0,007272
$0,007561 $13,93K +3.66% 09/01/2026 $0,007307 $0,007463 $0,007220
$0,007278 $13,15K -0.40% 08/01/2026 $0,007366 $0,007444 $0,007157
$0,007322 $13,49K -0.60% 07/01/2026 $0,007743 $0,007743 $0,007340
$0,007366 $14,02K -4.87% 06/01/2026 $0,008051 $0,008119 $0,007581
$0,007727 $14,96K -4.02% 05/01/2026 $0,007799 $0,008074 $0,007686
$0,008051 $14,71K +3.23% 04/01/2026 $0,007548 $0,008062 $0,007513
$0,007799 $15,80K +3.33% 03/01/2026 $0,007651 $0,007668 $0,007366
$0,007548 $12,84K -1.35% 02/01/2026 $0,007234 $0,007803 $0,007234
$0,007668 $15,35K +6.00% 01/01/2026 $0,006877 $0,007263 $0,006863
$0,007234 $13,73K +5.19% 31/12/2025 $0,007169 $0,007185 $0,006863
$0,006877 $12,59K -4.07% 30/12/2025 $0,007401 $0,007412 $0,007161
$0,007185 $12,86K -2.92% 29/12/2025 $0,007564 $0,007791 $0,007392
$0,007401 $13,09K -2.15% 28/12/2025 $0,007581 $0,007637 $0,007542
$0,007554 $12,52K -0.36% 27/12/2025 $0,007476 $0,007590 $0,007459
$0,007571 $11,82K +1.27% 26/12/2025 $0,007353 $0,007748 $0,007338
$0,007472 $13,87K +1.62% 25/12/2025 $0,007264 $0,007578 $0,007264
$0,007353 $14,65K +1.23% 24/12/2025 $0,007143 $0,007285 $0,007077
$0,007280 $13,19K +1.92% 23/12/2025 $0,007486 $0,007486 $0,007056
$0,007143 $13,84K -4.58% 22/12/2025 $0,007268 $0,007663 $0,007252
$0,007486 $13,18K +3.00% 21/12/2025 $0,007358 $0,007374 $0,007196
$0,007268 $12,29K -1.22% 20/12/2025 $0,007368 $0,007379 $0,007296
$0,007358 $11,88K -0.14% 19/12/2025 $0,006967 $0,007368 $0,006773
$0,007353 $13,65K +5.54% 18/12/2025 $0,007220 $0,007387 $0,006915
$0,006967 $13,27K -3.50% 17/12/2025 $0,007493 $0,007562 $0,007216
$0,007235 $12,94K -3.44% 16/12/2025 $0,007384 $0,007562 $0,007343
$0,007478 $12,02K +1.27% 15/12/2025 $0,007803 $0,007872 $0,007343
$0,007384 $12,49K -5.37% 14/12/2025 $0,007803 $0,007935 $0,007787
$0,007803 $12,15K +0.00% 13/12/2025 $0,007909 $0,007935 $0,007787
$0,007803 $12,46K -1.34% 12/12/2025 $0,008079 $0,008190 $0,007901
$0,007909 $12,36K -2.10% 11/12/2025 $0,008942 $0,008942 $0,008076
$0,008097 $13,73K -9.45% 10/12/2025 $0,009127 $0,009168 $0,008935
$0,008942 $12,26K -2.03% 09/12/2025 $0,008799 $0,009204 $0,008773
$0,009127 $12,69K +3.73% 08/12/2025 $0,008629 $0,008826 $0,008599
$0,008818 $12,10K +2.19% 07/12/2025 $0,008694 $0,008826 $0,008493
$0,008629 $12,95K -0.75% 06/12/2025 $0,008768 $0,008768 $0,008679
$0,008694 $12,27K -0.84% 05/12/2025 $0,009102 $0,009102 $0,008738
$0,008768 $12,63K -3.67% 04/12/2025 $0,009416 $0,009417 $0,009046
$0,009102 $13,19K -3.33% 03/12/2025 $0,009362 $0,009565 $0,009319
$0,009416 $13,68K +0.58% 02/12/2025 $0,008600 $0,009362 $0,008599
$0,009319 $13,08K +8.36% 01/12/2025 $0,009267 $0,009267 $0,008558
$0,008600 $17,07K -7.20% 30/11/2025 $0,009180 $0,009347 $0,009171
$0,009267 $12,39K +0.95% 29/11/2025 $0,009466 $0,009482 $0,009171
$0,009180 $12,32K -3.02% 28/11/2025 $0,009508 $0,009609 $0,009436
$0,009436 $12,23K -0.76% 27/11/2025 $0,009580 $0,009580 $0,009454
$0,009508 $11,54K -0.75% 26/11/2025 $0,009298 $0,009580 $0,009270
$0,009537 $12,42K +2.57% 25/11/2025 $0,009510 $0,009510 $0,009132
$0,009270 $6,40K -2.52% 24/11/2025 $0,009591 $0,009659 $0,009213
$0,009511 $7,45K -0.83% 23/11/2025 $0,008546 $0,009819 $0,008504
$0,009562 $12,31K +11.89% 22/11/2025 $0,008586 $0,008625 $0,008361
$0,008546 $10,97K -0.47% 21/11/2025 $0,009321 $0,009367 $0,008288
$0,008625 $12,34K -7.47% 20/11/2025 $0,009704 $0,009868 $0,009241
$0,009367 $10,21K -3.47% 19/11/2025 $0,01009 $0,01009 $0,009487
$0,009704 $10,75K -3.82% 18/11/2025 $0,009730 $0,01009 $0,009681
$0,01009 $10,01K +3.69% 17/11/2025 $0,009720 $0,01011 $0,009650
$0,009711 $11,16K -0.09% 16/11/2025 $0,01035 $0,01035 $0,009680
$0,009680 $10,33K -6.47% 15/11/2025 $0,01024 $0,01042 $0,01020
$0,01031 $10,34K +0.68% 14/11/2025 $0,01078 $0,01078 $0,01020
$0,01024 $15,76K -5.01% 13/11/2025 $0,01149 $0,01168 $0,01070
$0,01078 $10,68K -6.18% 12/11/2025 $0,01170 $0,01196 $0,01144
$0,01145 $10,18K -2.14% 11/11/2025 $0,01253 $0,01267 $0,01170
$0,01173 $11,02K -6.38% 10/11/2025 $0,01134 $0,01280 $0,01134
$0,01246 $12,61K +9.88% 09/11/2025 $0,01131 $0,01139 $0,01103
$0,01139 $11,36K +0.71% 08/11/2025 $0,01153 $0,01157 $0,01127
$0,01131 $10,11K -1.91% 07/11/2025 $0,01045 $0,01159 $0,01035
$0,01157 $12,36K +10.72% 06/11/2025 $0,01112 $0,01112 $0,01041
$0,01045 $11,04K -6.03% 05/11/2025 $0,01069 $0,01113 $0,01043
$0,01108 $11,89K +3.65%
Pindai dengan ponsel untuk mengunduh aplikasi