HashPack（PACK）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。PACKの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン PACK
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -7.7% | — | -8% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.005360 | $0.005371 | $0.003720 |
$0.005145 | $8.96K | -4.01% |
| 2026/11/02 | $0.005440 | $0.005450 | $0.005360 |
$0.005360 | $363.06 | -1.47% |
| 2026/11/01 | $0.005576 | $0.005620 | $0.005440 |
$0.005440 | $966.79 | -2.44% |
| 2026/10/31 | $0.005620 | $0.005747 | $0.005542 |
$0.005542 | $1.68K | -1.39% |
| 2026/10/22 | $0.006364 | $0.006364 | $0.005881 |
$0.005881 | $4.22K | -7.59% |
| 2026/10/21 | $0.006017 | $0.02000 | $0.005595 |
$0.006364 | $26.42K | +5.77% |
| 2026/10/20 | $0.005994 | $0.006128 | $0.005994 |
$0.006017 | $1.04K | +0.38% |
| 2026/10/19 | $0.006090 | $0.006102 | $0.005994 |
$0.005994 | $445.17 | -1.58% |
| 2026/10/18 | $0.006079 | $0.006348 | $0.005994 |
$0.006128 | $2.27K | +0.81% |
| 2026/10/17 | $0.005992 | $0.006079 | $0.005941 |
$0.006079 | $1.43K | +1.45% |
| 2026/10/16 | $0.006261 | $0.006288 | $0.005849 |
$0.005965 | $3.96K | -4.73% |
| 2026/10/15 | $0.006614 | $0.006718 | $0.006064 |
$0.006261 | $3.90K | -5.34% |
| 2026/10/14 | $0.006655 | $0.006680 | $0.006442 |
$0.006614 | $4.47K | -0.62% |
| 2026/10/13 | $0.006684 | $0.006831 | $0.006526 |
$0.006679 | $3.91K | -0.07% |
| 2026/10/12 | $0.007214 | $0.007214 | $0.006684 |
$0.006684 | $1.88K | -7.35% |
| 2026/10/11 | $0.007091 | $0.007214 | $0.007035 |
$0.007168 | $539.54 | +1.09% |
| 2026/10/10 | $0.006599 | $0.007128 | $0.006599 |
$0.007128 | $1.66K | +8.02% |
| 2026/10/09 | $0.006430 | $0.01900 | $0.006390 |
$0.006599 | $5.13K | +2.63% |
| 2026/10/08 | $0.006454 | $0.006624 | $0.006227 |
$0.006430 | $3.31K | -0.37% |
| 2026/10/07 | $0.006822 | $0.006822 | $0.006430 |
$0.006454 | $1.14K | -5.39% |
| 2026/10/06 | $0.006922 | $0.006936 | $0.006762 |
$0.006849 | $1.32K | -1.05% |
| 2026/10/05 | $0.007101 | $0.007154 | $0.006922 |
$0.006922 | $730.66 | -2.52% |
| 2026/10/04 | $0.006877 | $0.007101 | $0.006867 |
$0.007066 | $1.49K | +2.75% |
| 2026/10/03 | $0.006850 | $0.006904 | $0.006850 |
$0.006904 | $237.49 | +0.79% |
| 2026/10/02 | $0.006962 | $0.007138 | $0.006335 |
$0.006822 | $6.51K | -2.01% |
| 2026/10/01 | $0.006962 | $0.007081 | $0.006890 |
$0.006962 | $2.43K | +0.00% |
| 2026/09/30 | $0.006922 | $0.007202 | $0.006880 |
$0.006962 | $4.98K | +0.58% |
| 2026/09/29 | $0.008129 | $0.008184 | $0.006908 |
$0.006922 | $13.07K | -14.85% |
| 2026/09/28 | $0.006476 | $0.008756 | $0.003348 |
$0.008129 | $78.59K | +25.53% |
| 2026/09/27 | $0.006463 | $0.006584 | $0.006418 |
$0.006476 | $1.22K | +0.20% |
| 2026/09/26 | $0.006547 | $0.006638 | $0.006446 |
$0.006463 | $675.97 | -1.28% |
| 2026/09/25 | $0.006453 | $0.006677 | $0.006440 |
$0.006584 | $3.36K | +2.03% |
| 2026/09/24 | $0.005952 | $0.006435 | $0.005952 |
$0.006435 | $4.74K | +8.11% |
| 2026/09/23 | $0.006412 | $0.006629 | $0.005929 |
$0.005952 | $4.45K | -7.17% |
| 2026/09/22 | $0.005609 | $0.006577 | $0.005567 |
$0.006412 | $8.01K | +14.32% |
| 2026/09/21 | $0.005145 | $0.005639 | $0.005145 |
$0.005639 | $5.16K | +9.60% |
| 2026/09/20 | $0.004967 | $0.005267 | $0.004874 |
$0.005145 | $3.63K | +3.58% |
| 2026/09/19 | $0.004874 | $0.004967 | $0.004842 |
$0.004967 | $932.67 | +1.91% |
| 2026/09/18 | $0.004967 | $0.005167 | $0.004882 |
$0.004882 | $2.00K | -1.71% |
| 2026/09/17 | $0.004967 | $0.005134 | $0.004942 |
$0.004942 | $1.32K | -0.50% |
| 2026/09/16 | $0.004967 | $0.005065 | $0.004893 |
$0.004967 | $959.39 | +0.00% |
| 2026/09/15 | $0.004690 | $0.005102 | $0.004690 |
$0.004967 | $4.49K | +5.91% |
| 2026/09/14 | $0.004491 | $0.004688 | $0.004491 |
$0.004688 | $1.62K | +4.39% |
| 2026/09/13 | $0.004477 | $0.004536 | $0.004397 |
$0.004468 | $3.03K | -0.20% |
| 2026/09/12 | $0.004497 | $0.004549 | $0.004432 |
$0.004452 | $1.54K | -1.00% |
| 2026/09/11 | $0.004524 | $0.004570 | $0.004451 |
$0.004482 | $1.08K | -0.93% |
| 2026/09/10 | $0.004578 | $0.004578 | $0.004499 |
$0.004499 | $363.15 | -1.73% |
| 2026/09/09 | $0.004779 | $0.004798 | $0.004568 |
$0.004605 | $1.76K | -3.64% |
| 2026/09/08 | $0.004877 | $0.004877 | $0.004762 |
$0.004762 | $397.59 | -2.36% |
| 2026/09/07 | $0.004822 | $0.004903 | $0.004770 |
$0.004903 | $678.35 | +1.68% |
| 2026/09/06 | $0.004779 | $0.004822 | $0.004779 |
$0.004822 | $161.86 | +0.90% |
| 2026/09/05 | $0.004649 | $0.004781 | $0.004649 |
$0.004779 | $890.96 | +2.80% |
| 2026/09/04 | $0.004734 | $0.004734 | $0.004578 |
$0.004647 | $1.01K | -1.84% |
| 2026/09/03 | $0.004383 | $0.004756 | $0.004383 |
$0.004756 | $2.28K | +8.51% |
| 2026/09/02 | $0.004632 | $0.004632 | $0.004101 |
$0.004361 | $9.78K | -5.85% |
| 2026/09/01 | $0.004607 | $0.004708 | $0.004595 |
$0.004615 | $830.44 | +0.17% |
| 2026/08/31 | $0.004616 | $0.004632 | $0.004570 |
$0.004607 | $397.85 | -0.19% |
| 2026/08/30 | $0.004616 | $0.004633 | $0.004595 |
$0.004595 | $973.90 | -0.45% |
| 2026/08/29 | $0.004682 | $0.004682 | $0.004596 |
$0.004596 | $760.45 | -1.84% |
| 2026/08/28 | $0.004959 | $0.004979 | $0.004682 |
$0.004682 | $2.38K | -5.59% |
| 2026/08/27 | $0.004957 | $0.005052 | $0.004890 |
$0.004979 | $2.41K | +0.44% |
| 2026/08/26 | $0.004890 | $0.004957 | $0.004832 |
$0.004957 | $1.16K | +1.37% |
| 2026/08/25 | $0.004959 | $0.005647 | $0.004890 |
$0.004890 | $5.67K | -1.39% |
| 2026/08/24 | $0.004969 | $0.005170 | $0.004910 |
$0.004959 | $2.58K | -0.20% |
| 2026/08/23 | $0.004866 | $0.005016 | $0.004811 |
$0.004997 | $1.28K | +2.69% |
| 2026/08/22 | $0.004969 | $0.005271 | $0.004811 |
$0.004866 | $4.88K | -2.07% |
| 2026/08/21 | $0.004634 | $0.004997 | $0.004613 |
$0.004969 | $5.37K | +7.23% |
| 2026/08/20 | $0.004596 | $0.004725 | $0.004000 |
$0.004634 | $4.73K | +0.83% |
| 2026/08/19 | $0.004342 | $0.004596 | $0.004279 |
$0.004596 | $1.67K | +5.85% |
| 2026/08/18 | $0.004291 | $0.004416 | $0.004215 |
$0.004342 | $3.08K | +1.19% |
| 2026/08/17 | $0.004146 | $0.004380 | $0.004095 |
$0.004316 | $3.40K | +4.10% |
| 2026/08/16 | $0.004078 | $0.004198 | $0.004078 |
$0.004146 | $1.28K | +1.67% |
| 2026/08/15 | $0.004129 | $0.004223 | $0.004077 |
$0.004103 | $1.22K | -0.63% |
| 2026/08/14 | $0.004120 | $0.004168 | $0.004094 |
$0.004129 | $655.55 | +0.22% |
| 2026/08/13 | $0.004161 | $0.004200 | $0.004077 |
$0.004146 | $1.40K | -0.36% |
| 2026/08/12 | $0.004199 | $0.004199 | $0.004138 |
$0.004161 | $214.21 | -0.90% |
| 2026/08/11 | $0.004302 | $0.004302 | $0.004186 |
$0.004199 | $1.11K | -2.39% |
| 2026/08/10 | $0.004360 | $0.004405 | $0.004302 |
$0.004302 | $564.99 | -1.33% |
| 2026/08/09 | $0.004337 | $0.004360 | $0.004337 |
$0.004360 | $39.67 | +0.53% |
| 2026/08/08 | $0.004259 | $0.004370 | $0.004230 |
$0.004337 | $871.15 | +1.83% |
| 2026/08/07 | $0.004345 | $0.004345 | $0.004259 |
$0.004279 | $210.39 | -1.52% |
| 2026/08/06 | $0.004388 | $0.004388 | $0.004318 |
$0.004345 | $192.30 | -0.98% |
| 2026/08/05 | $0.004417 | $0.004417 | $0.004342 |
$0.004361 | $803.35 | -1.27% |
| 2026/08/04 | $0.004388 | $0.004446 | $0.004379 |
$0.004434 | $866.43 | +1.05% |
| 2026/08/03 | $0.004387 | $0.004388 | $0.004302 |
$0.004388 | $545.32 | +0.02% |
| 2026/08/02 | $0.004426 | $0.004426 | $0.004387 |
$0.004387 | $39.96 | -0.88% |
| 2026/08/01 | $0.004360 | $0.004433 | $0.004360 |
$0.004399 | $463.79 | +0.89% |
| 2026/07/31 | $0.004325 | $0.004360 | $0.004325 |
$0.004337 | $147.11 | +0.28% |
| 2026/07/30 | $0.004409 | $0.004409 | $0.004120 |
$0.004326 | $4.92K | -1.88% |
| 2026/07/29 | $0.004420 | $0.004429 | $0.004385 |
$0.004409 | $258.94 | -0.25% |
| 2026/07/28 | $0.004615 | $0.004625 | $0.004385 |
$0.004444 | $4.44K | -3.71% |
| 2026/07/27 | $0.004676 | $0.004677 | $0.004597 |
$0.004597 | $289.01 | -1.69% |
| 2026/07/26 | $0.004704 | $0.004704 | $0.004660 |
$0.004660 | $196.03 | -0.94% |
| 2026/07/25 | $0.004733 | $0.004733 | $0.004683 |
$0.004729 | $294.42 | -0.08% |
| 2026/07/24 | $0.004783 | $0.004801 | $0.004722 |
$0.004734 | $447.64 | -1.02% |
| 2026/07/23 | $0.004927 | $0.004961 | $0.004753 |
$0.004753 | $857.27 | -3.53% |
| 2026/07/22 | $0.004801 | $0.004927 | $0.004801 |
$0.004927 | $683.23 | +2.62% |
| 2026/07/21 | $0.004615 | $0.004801 | $0.004606 |
$0.004801 | $1.01K | +4.03% |
| 2026/07/20 | $0.004533 | $0.004615 | $0.004509 |
$0.004615 | $549.63 | +1.81% |
| 2026/07/19 | $0.004542 | $0.004625 | $0.004533 |
$0.004533 | $694.88 | -0.20% |
| 2026/07/18 | $0.004542 | $0.004542 | $0.004520 |
$0.004520 | $21.86 | -0.48% |
| 2026/07/17 | $0.004565 | $0.004565 | $0.004523 |
$0.004542 | $128.88 | -0.50% |
| 2026/07/16 | $0.004574 | $0.004606 | $0.004565 |
$0.004565 | $203.60 | -0.20% |
| 2026/07/15 | $0.004529 | $0.004574 | $0.004529 |
$0.004574 | $303.32 | +0.99% |
| 2026/07/14 | $0.004474 | $0.004573 | $0.004474 |
$0.004529 | $687.80 | +1.23% |
| 2026/07/13 | $0.004567 | $0.004567 | $0.004455 |
$0.004499 | $281.68 | -1.49% |
| 2026/07/12 | $0.004772 | $0.004781 | $0.004567 |
$0.004567 | $855.52 | -4.30% |
| 2026/07/11 | $0.004849 | $0.004849 | $0.004710 |
$0.004772 | $1.61K | -1.59% |
| 2026/07/10 | $0.004935 | $0.004935 | $0.004842 |
$0.004849 | $399.84 | -1.74% |
| 2026/07/09 | $0.004996 | $0.005021 | $0.004935 |
$0.004935 | $458.95 | -1.22% |
| 2026/07/08 | $0.005098 | $0.005123 | $0.004958 |
$0.004958 | $530.93 | -2.75% |
| 2026/07/07 | $0.005149 | $0.005165 | $0.004986 |
$0.005060 | $1.94K | -1.73% |
| 2026/07/06 | $0.005252 | $0.005252 | $0.005133 |
$0.005180 | $828.30 | -1.37% |
| 2026/07/05 | $0.005295 | $0.005295 | $0.005190 |
$0.005295 | $777.99 | +0.00% |
| 2026/07/04 | $0.005039 | $0.005295 | $0.005039 |
$0.005295 | $845.21 | +5.08% |
| 2026/07/03 | $0.005070 | $0.005070 | $0.004959 |
$0.005039 | $506.93 | -0.61% |
| 2026/07/02 | $0.004945 | $0.005262 | $0.004945 |
$0.005029 | $8.97K | +1.70% |
| 2026/07/01 | $0.004812 | $0.004945 | $0.004761 |
$0.004905 | $1.68K | +1.93% |
| 2026/06/30 | $0.004891 | $0.004905 | $0.004812 |
$0.004837 | $458.45 | -1.10% |
| 2026/06/29 | $0.004882 | $0.004882 | $0.004849 |
$0.004849 | $17.99 | -0.68% |
| 2026/06/28 | $0.004996 | $0.004996 | $0.004882 |
$0.004882 | $1.36K | -2.28% |
| 2026/06/27 | $0.004945 | $0.004996 | $0.004945 |
$0.004958 | $119.67 | +0.26% |
| 2026/06/26 | $0.005060 | $0.005123 | $0.004905 |
$0.004945 | $1.36K | -2.27% |
| 2026/06/25 | $0.005141 | $0.005141 | $0.005000 |
$0.005098 | $1.22K | -0.84% |
| 2026/06/24 | $0.005275 | $0.005277 | $0.005098 |
$0.005177 | $1.87K | -1.86% |
| 2026/06/23 | $0.005399 | $0.005399 | $0.005275 |
$0.005306 | $1.88K | -1.72% |
| 2026/06/22 | $0.005388 | $0.005399 | $0.005365 |
$0.005365 | $100.58 | -0.43% |
| 2026/06/21 | $0.005440 | $0.005440 | $0.005388 |
$0.005388 | $151.72 | -0.96% |
| 2026/06/20 | $0.005412 | $0.005440 | $0.005412 |
$0.005412 | $40.09 | +0.00% |
| 2026/06/19 | $0.005412 | $0.005440 | $0.005365 |
$0.005440 | $437.58 | +0.52% |
| 2026/06/18 | $0.005446 | $0.005493 | $0.005412 |
$0.005412 | $494.13 | -0.62% |
| 2026/06/17 | $0.005457 | $0.005468 | $0.005388 |
$0.005468 | $658.89 | +0.20% |
| 2026/06/16 | $0.005633 | $0.005647 | $0.005457 |
$0.005457 | $798.13 | -3.12% |
| 2026/06/15 | $0.005440 | $0.005647 | $0.005440 |
$0.005600 | $1.06K | +2.94% |
| 2026/06/14 | $0.005399 | $0.005440 | $0.005335 |
$0.005440 | $404.76 | +0.76% |
| 2026/06/13 | $0.005365 | $0.005399 | $0.005322 |
$0.005365 | $236.47 | +0.00% |
| 2026/06/12 | $0.005365 | $0.005423 | $0.005335 |
$0.005365 | $301.47 | +0.00% |
| 2026/06/11 | $0.005324 | $0.005399 | $0.005314 |
$0.005399 | $1.10K | +1.41% |
| 2026/06/10 | $0.005527 | $0.005527 | $0.005297 |
$0.005297 | $1.19K | -4.16% |
| 2026/06/09 | $0.005698 | $0.005698 | $0.005527 |
$0.005563 | $725.05 | -2.37% |
| 2026/06/08 | $0.005682 | $0.005741 | $0.005653 |
$0.005698 | $376.94 | +0.28% |
| 2026/06/07 | $0.005611 | $0.005741 | $0.005611 |
$0.005709 | $777.24 | +1.75% |
| 2026/06/06 | $0.005645 | $0.005645 | $0.005482 |
$0.005583 | $1.36K | -1.10% |
| 2026/06/05 | $0.005858 | $0.005858 | $0.005583 |
$0.005623 | $4.70K | -4.01% |
| 2026/06/04 | $0.005915 | $0.006006 | $0.005788 |
$0.005858 | $3.11K | -0.96% |
| 2026/06/03 | $0.005992 | $0.006019 | $0.005915 |
$0.005944 | $1.38K | -0.80% |
| 2026/06/02 | $0.006170 | $0.006212 | $0.005958 |
$0.005958 | $855.23 | -3.44% |
| 2026/06/01 | $0.006378 | $0.006462 | $0.006170 |
$0.006170 | $1.27K | -3.26% |
| 2026/05/31 | $0.006389 | $0.006492 | $0.006301 |
$0.006402 | $1.36K | +0.20% |
| 2026/05/30 | $0.006796 | $0.007273 | $0.006396 |
$0.006432 | $4.72K | -5.36% |
| 2026/05/29 | $0.006295 | $0.006796 | $0.006170 |
$0.006796 | $6.90K | +7.96% |
| 2026/05/28 | $0.006467 | $0.006467 | $0.006019 |
$0.006295 | $5.26K | -2.66% |
| 2026/05/27 | $0.006668 | $0.006668 | $0.006467 |
$0.006520 | $749.69 | -2.22% |
| 2026/05/26 | $0.006783 | $0.006783 | $0.006668 |
$0.006710 | $657.25 | -1.08% |
| 2026/05/25 | $0.006779 | $0.006828 | $0.006750 |
$0.006783 | $311.85 | +0.06% |
| 2026/05/24 | $0.006887 | $0.006921 | $0.006750 |
$0.006779 | $621.02 | -1.57% |
| 2026/05/23 | $0.006700 | $0.006921 | $0.006667 |
$0.006887 | $4.89K | +2.79% |
| 2026/05/22 | $0.006796 | $0.006809 | $0.006697 |
$0.006700 | $1.17K | -1.41% |
| 2026/05/21 | $0.006828 | $0.006849 | $0.006728 |
$0.006796 | $900.82 | -0.47% |
| 2026/05/20 | $0.006763 | $0.006900 | $0.006729 |
$0.006795 | $1.66K | +0.47% |
| 2026/05/19 | $0.006828 | $0.006869 | $0.006728 |
$0.006728 | $874.43 | -1.46% |
| 2026/05/18 | $0.006855 | $0.006897 | $0.006800 |
$0.006800 | $404.90 | -0.80% |
| 2026/05/17 | $0.007045 | $0.007045 | $0.006855 |
$0.006855 | $910.65 | -2.70% |
| 2026/05/16 | $0.007186 | $0.007186 | $0.006973 |
$0.007045 | $2.66K | -1.96% |
| 2026/05/15 | $0.007394 | $0.007409 | $0.007141 |
$0.007141 | $843.12 | -3.42% |
| 2026/05/14 | $0.007491 | $0.007627 | $0.007394 |
$0.007394 | $2.12K | -1.29% |
| 2026/05/13 | $0.007572 | $0.007614 | $0.007475 |
$0.007540 | $806.53 | -0.42% |
| 2026/05/12 | $0.007676 | $0.007722 | $0.007525 |
$0.007572 | $1.17K | -1.35% |
| 2026/05/11 | $0.007614 | $0.008266 | $0.007614 |
$0.007676 | $16.31K | +0.81% |
| 2026/05/10 | $0.007277 | $0.007676 | $0.007244 |
$0.007570 | $3.52K | +4.03% |
| 2026/05/09 | $0.007258 | $0.007420 | $0.007258 |
$0.007277 | $1.59K | +0.26% |
| 2026/05/08 | $0.007080 | $0.007258 | $0.006980 |
$0.007258 | $1.52K | +2.51% |
| 2026/05/07 | $0.007173 | $0.007186 | $0.007099 |
$0.007099 | $359.23 | -1.03% |
| 2026/05/06 | $0.007056 | $0.007230 | $0.007045 |
$0.007173 | $2.03K | +1.66% |
| 2026/05/05 | $0.006944 | $0.007113 | $0.006887 |
$0.007083 | $1.43K | +2.00% |
| 2026/05/04 | $0.007045 | $0.007045 | $0.006907 |
$0.006907 | $480.45 | -1.96% |
| 2026/05/03 | $0.007083 | $0.007137 | $0.007045 |
$0.007045 | $694.98 | -0.54% |
| 2026/05/02 | $0.007069 | $0.007113 | $0.006800 |
$0.007056 | $6.61K | -0.18% |
| 2026/05/01 | $0.007127 | $0.007127 | $0.007057 |
$0.007094 | $492.71 | -0.46% |
| 2026/04/30 | $0.007187 | $0.007209 | $0.007127 |
$0.007170 | $608.24 | -0.24% |
| 2026/04/29 | $0.007155 | $0.007368 | $0.007099 |
$0.007155 | $2.01K | +0.00% |
| 2026/04/28 | $0.007283 | $0.007283 | $0.007155 |
$0.007187 | $837.24 | -1.32% |
| 2026/04/27 | $0.007395 | $0.007505 | $0.007257 |
$0.007283 | $1.96K | -1.51% |
| 2026/04/26 | $0.007422 | $0.007437 | $0.007362 |
$0.007395 | $708.44 | -0.36% |
| 2026/04/25 | $0.007514 | $0.007528 | $0.007422 |
$0.007461 | $501.46 | -0.71% |
| 2026/04/24 | $0.007771 | $0.007798 | $0.007514 |
$0.007550 | $1.74K | -2.84% |
| 2026/04/23 | $0.007854 | $0.007882 | $0.007740 |
$0.007740 | $385.60 | -1.45% |
| 2026/04/22 | $0.007755 | $0.007896 | $0.007601 |
$0.007854 | $2.01K | +1.28% |
| 2026/04/21 | $0.007755 | $0.007930 | $0.007700 |
$0.007726 | $1.63K | -0.37% |
| 2026/04/20 | $0.007742 | $0.007854 | $0.007742 |
$0.007755 | $650.00 | +0.17% |
| 2026/04/19 | $0.007689 | $0.007798 | $0.007648 |
$0.007700 | $1.62K | +0.14% |
| 2026/04/18 | $0.007896 | $0.008015 | $0.007605 |
$0.007689 | $3.96K | -2.62% |
| 2026/04/17 | $0.007755 | $0.008033 | $0.007673 |
$0.007896 | $2.05K | +1.82% |
| 2026/04/16 | $0.007631 | $0.007755 | $0.007535 |
$0.007755 | $951.61 | +1.62% |
| 2026/04/15 | $0.007422 | $0.007631 | $0.007362 |
$0.007631 | $1.31K | +2.82% |
| 2026/04/14 | $0.007560 | $0.007631 | $0.007380 |
$0.007380 | $1.16K | -2.38% |
| 2026/04/13 | $0.007575 | $0.007602 | $0.007514 |
$0.007602 | $417.33 | +0.36% |
| 2026/04/12 | $0.007876 | $0.007876 | $0.007400 |
$0.007535 | $2.86K | -4.33% |
| 2026/04/11 | $0.007997 | $0.007997 | $0.007827 |
$0.007876 | $3.11K | -1.51% |
| 2026/04/10 | $0.007988 | $0.008065 | $0.007988 |
$0.007997 | $381.39 | +0.11% |
| 2026/04/09 | $0.007942 | $0.008049 | $0.007876 |
$0.007942 | $922.10 | +0.00% |
| 2026/04/08 | $0.008298 | $0.008411 | $0.007942 |
$0.007988 | $3.55K | -3.74% |
| 2026/04/07 | $0.008049 | $0.008298 | $0.007876 |
$0.008298 | $2.83K | +3.09% |
| 2026/04/06 | $0.008098 | $0.008311 | $0.008049 |
$0.008049 | $1.77K | -0.61% |
| 2026/04/05 | $0.008082 | $0.008134 | $0.008033 |
$0.008049 | $485.51 | -0.41% |
| 2026/04/04 | $0.008117 | $0.008121 | $0.007997 |
$0.008121 | $627.38 | +0.05% |
| 2026/04/03 | $0.008176 | $0.008250 | $0.008117 |
$0.008117 | $698.23 | -0.72% |
| 2026/04/02 | $0.008330 | $0.008330 | $0.008049 |
$0.008209 | $2.03K | -1.45% |
| 2026/04/01 | $0.008282 | $0.008514 | $0.008282 |
$0.008330 | $2.79K | +0.58% |
| 2026/03/31 | $0.008473 | $0.008473 | $0.008192 |
$0.008235 | $2.46K | -2.81% |
| 2026/03/30 | $0.008562 | $0.008629 | $0.008428 |
$0.008428 | $964.18 | -1.57% |
| 2026/03/29 | $0.008753 | $0.008958 | $0.008511 |
$0.008511 | $3.64K | -2.76% |
| 2026/03/28 | $0.008643 | $0.008830 | $0.008643 |
$0.008754 | $855.97 | +1.28% |
| 2026/03/27 | $0.008846 | $0.009071 | $0.008611 |
$0.008643 | $4.45K | -2.29% |
| 2026/03/26 | $0.009191 | $0.009224 | $0.008707 |
$0.008846 | $3.04K | -3.75% |
| 2026/03/25 | $0.009093 | $0.009267 | $0.009075 |
$0.009191 | $2.81K | +1.08% |
| 2026/03/24 | $0.009117 | $0.009190 | $0.008966 |
$0.009093 | $1.85K | -0.26% |
| 2026/03/23 | $0.008829 | $0.009267 | $0.008829 |
$0.009117 | $5.33K | +3.26% |
| 2026/03/22 | $0.009209 | $0.009209 | $0.008786 |
$0.008786 | $2.04K | -4.59% |
| 2026/03/21 | $0.009288 | $0.009431 | $0.009209 |
$0.009209 | $1.90K | -0.85% |
| 2026/03/20 | $0.009198 | $0.009309 | $0.009151 |
$0.009288 | $1.68K | +0.98% |
| 2026/03/19 | $0.009359 | $0.009432 | $0.008940 |
$0.009198 | $4.40K | -1.72% |
| 2026/03/18 | $0.01009 | $0.01021 | $0.009075 |
$0.009406 | $6.60K | -6.76% |
| 2026/03/17 | $0.01087 | $0.01100 | $0.009884 |
$0.01009 | $7.40K | -7.19% |
| 2026/03/16 | $0.01019 | $0.01087 | $0.009778 |
$0.01087 | $16.80K | +6.67% |
| 2026/03/15 | $0.009586 | $0.01019 | $0.009586 |
$0.01019 | $5.70K | +6.29% |
| 2026/03/14 | $0.009862 | $0.009989 | $0.009446 |
$0.009586 | $4.84K | -2.80% |
| 2026/03/13 | $0.01020 | $0.01093 | $0.009579 |
$0.009862 | $29.20K | -3.32% |
| 2026/03/12 | $0.009814 | $0.01030 | $0.009700 |
$0.01020 | $11.63K | +3.94% |
| 2026/03/11 | $0.01011 | $0.01069 | $0.008966 |
$0.009814 | $43.38K | -2.91% |
| 2026/03/10 | $0.01070 | $0.01166 | $0.01011 |
$0.01011 | $47.76K | -5.53% |
| 2026/03/09 | $0.01290 | $0.01397 | $0.01043 |
$0.01043 | $52.43K | -19.16% |
| 2026/03/08 | $0.01295 | $0.01295 | $0.01218 |
$0.01228 | $16.00K | -5.11% |
| 2026/03/07 | $0.01273 | $0.01302 | $0.01108 |
$0.01290 | $22.13K | +1.37% |
| 2026/03/06 | $0.008789 | $0.01274 | $0.008601 |
$0.01274 | $19.91K | +44.92% |
| 2026/03/05 | $0.008306 | $0.008814 | $0.008205 |
$0.008789 | $11.86K | +5.82% |
| 2026/03/04 | $0.007496 | $0.008388 | $0.007481 |
$0.008306 | $12.68K | +10.81% |
| 2026/03/03 | $0.007472 | $0.007695 | $0.007292 |
$0.007496 | $13.16K | +0.32% |
| 2026/03/02 | $0.006446 | $0.007570 | $0.006319 |
$0.007472 | $15.15K | +15.92% |
| 2026/03/01 | $0.006730 | $0.006851 | $0.006419 |
$0.006460 | $13.24K | -4.01% |
| 2026/02/28 | $0.006633 | $0.006754 | $0.006341 |
$0.006730 | $12.36K | +1.46% |
| 2026/02/27 | $0.006757 | $0.006927 | $0.006620 |
$0.006648 | $12.82K | -1.61% |
| 2026/02/26 | $0.006771 | $0.007002 | $0.006684 |
$0.006771 | $12.26K | +0.00% |
| 2026/02/25 | $0.006426 | $0.007069 | $0.006386 |
$0.006781 | $13.20K | +5.52% |
| 2026/02/24 | $0.006487 | $0.006542 | $0.006357 |
$0.006426 | $10.07K | -0.94% |
| 2026/02/23 | $0.006611 | $0.006619 | $0.006396 |
$0.006467 | $12.60K | -2.18% |
| 2026/02/22 | $0.006714 | $0.006747 | $0.006597 |
$0.006611 | $9.95K | -1.53% |
| 2026/02/21 | $0.007875 | $0.007904 | $0.006499 |
$0.006683 | $14.88K | -15.14% |
| 2026/02/20 | $0.007734 | $0.008465 | $0.007714 |
$0.007875 | $14.10K | +1.82% |
| 2026/02/19 | $0.007888 | $0.007931 | $0.007665 |
$0.007734 | $10.22K | -1.95% |
| 2026/02/18 | $0.008254 | $0.008289 | $0.007888 |
$0.007914 | $12.55K | -4.12% |
| 2026/02/17 | $0.008799 | $0.009070 | $0.008254 |
$0.008254 | $14.26K | -6.19% |
| 2026/02/16 | $0.006425 | $0.008824 | $0.006387 |
$0.008818 | $18.86K | +37.25% |
| 2026/02/15 | $0.006778 | $0.006865 | $0.006356 |
$0.006411 | $11.12K | -5.41% |
| 2026/02/14 | $0.006460 | $0.006935 | $0.006447 |
$0.006773 | $13.25K | +4.85% |
| 2026/02/13 | $0.005799 | $0.006460 | $0.005785 |
$0.006454 | $10.50K | +11.30% |
| 2026/02/12 | $0.005743 | $0.006070 | $0.005638 |
$0.005801 | $11.68K | +1.01% |
| 2026/02/11 | $0.005722 | $0.005812 | $0.005626 |
$0.005735 | $10.81K | +0.23% |
| 2026/02/10 | $0.005920 | $0.005965 | $0.005654 |
$0.005734 | $10.68K | -3.14% |
| 2026/02/09 | $0.005908 | $0.005944 | $0.005677 |
$0.005910 | $11.51K | +0.03% |
| 2026/02/08 | $0.005783 | $0.006076 | $0.005712 |
$0.005895 | $11.35K | +1.94% |
| 2026/02/07 | $0.005960 | $0.006054 | $0.005586 |
$0.005797 | $24.43K | -2.73% |
| 2026/02/06 | $0.005187 | $0.006370 | $0.004968 |
$0.005972 | $26.29K | +15.13% |
| 2026/02/05 | $0.005980 | $0.005980 | $0.005100 |
$0.005208 | $18.65K | -12.91% |
| 2026/02/04 | $0.006035 | $0.006156 | $0.005936 |
$0.005980 | $14.17K | -0.91% |
| 2026/02/03 | $0.006303 | $0.006303 | $0.005848 |
$0.006048 | $15.81K | -4.05% |
| 2026/02/02 | $0.005911 | $0.006437 | $0.005747 |
$0.006303 | $16.86K | +6.63% |
| 2026/02/01 | $0.006223 | $0.006438 | $0.005862 |
$0.005911 | $16.47K | -5.01% |
| 2026/01/31 | $0.006347 | $0.006408 | $0.005825 |
$0.006210 | $21.54K | -2.16% |
| 2026/01/30 | $0.006441 | $0.006463 | $0.006269 |
$0.006333 | $14.76K | -1.68% |
| 2026/01/29 | $0.006844 | $0.006859 | $0.006308 |
$0.006412 | $13.71K | -6.31% |
| 2026/01/28 | $0.006908 | $0.007099 | $0.006827 |
$0.006859 | $13.01K | -0.71% |
| 2026/01/27 | $0.006879 | $0.006938 | $0.006800 |
$0.006908 | $12.04K | +0.42% |
| 2026/01/26 | $0.006700 | $0.006986 | $0.006683 |
$0.006879 | $12.74K | +2.67% |
| 2026/01/25 | $0.007002 | $0.007002 | $0.006611 |
$0.006686 | $13.01K | -4.51% |
| 2026/01/24 | $0.007049 | $0.007054 | $0.006987 |
$0.007002 | $12.40K | -0.67% |
| 2026/01/23 | $0.006917 | $0.007165 | $0.006903 |
$0.007034 | $13.07K | +1.69% |
| 2026/01/22 | $0.007009 | $0.007022 | $0.006827 |
$0.006903 | $12.94K | -1.51% |
| 2026/01/21 | $0.006863 | $0.007148 | $0.006828 |
$0.007009 | $15.52K | +2.13% |
| 2026/01/20 | $0.007213 | $0.007229 | $0.006800 |
$0.006863 | $13.27K | -4.85% |
| 2026/01/19 | $0.007684 | $0.007684 | $0.007127 |
$0.007213 | $14.03K | -6.13% |
| 2026/01/18 | $0.007745 | $0.008087 | $0.007614 |
$0.007684 | $14.85K | -0.79% |
| 2026/01/17 | $0.007657 | $0.007780 | $0.007563 |
$0.007745 | $13.22K | +1.15% |
| 2026/01/16 | $0.007852 | $0.008083 | $0.007476 |
$0.007657 | $14.76K | -2.48% |
| 2026/01/15 | $0.008089 | $0.008106 | $0.007781 |
$0.007852 | $13.92K | -2.93% |
| 2026/01/14 | $0.008241 | $0.008603 | $0.008014 |
$0.008106 | $16.66K | -1.64% |
| 2026/01/13 | $0.007421 | $0.008342 | $0.007406 |
$0.008241 | $16.10K | +11.05% |
| 2026/01/12 | $0.007458 | $0.007639 | $0.007321 |
$0.007406 | $14.38K | -0.70% |
| 2026/01/11 | $0.007572 | $0.007605 | $0.007430 |
$0.007442 | $13.17K | -1.72% |
| 2026/01/10 | $0.007294 | $0.007701 | $0.007272 |
$0.007561 | $13.93K | +3.66% |
| 2026/01/09 | $0.007307 | $0.007463 | $0.007220 |
$0.007278 | $13.15K | -0.40% |
| 2026/01/08 | $0.007366 | $0.007444 | $0.007157 |
$0.007322 | $13.49K | -0.60% |
| 2026/01/07 | $0.007743 | $0.007743 | $0.007340 |
$0.007366 | $14.02K | -4.87% |
| 2026/01/06 | $0.008051 | $0.008119 | $0.007581 |
$0.007727 | $14.96K | -4.02% |
| 2026/01/05 | $0.007799 | $0.008074 | $0.007686 |
$0.008051 | $14.71K | +3.23% |
| 2026/01/04 | $0.007548 | $0.008062 | $0.007513 |
$0.007799 | $15.80K | +3.33% |
| 2026/01/03 | $0.007651 | $0.007668 | $0.007366 |
$0.007548 | $12.84K | -1.35% |
| 2026/01/02 | $0.007234 | $0.007803 | $0.007234 |
$0.007668 | $15.35K | +6.00% |
| 2026/01/01 | $0.006877 | $0.007263 | $0.006863 |
$0.007234 | $13.73K | +5.19% |
| 2025/12/31 | $0.007169 | $0.007185 | $0.006863 |
$0.006877 | $12.59K | -4.07% |
| 2025/12/30 | $0.007401 | $0.007412 | $0.007161 |
$0.007185 | $12.86K | -2.92% |
| 2025/12/29 | $0.007564 | $0.007791 | $0.007392 |
$0.007401 | $13.09K | -2.15% |
| 2025/12/28 | $0.007581 | $0.007637 | $0.007542 |
$0.007554 | $12.52K | -0.36% |
| 2025/12/27 | $0.007476 | $0.007590 | $0.007459 |
$0.007571 | $11.82K | +1.27% |
| 2025/12/26 | $0.007353 | $0.007748 | $0.007338 |
$0.007472 | $13.87K | +1.62% |
| 2025/12/25 | $0.007264 | $0.007578 | $0.007264 |
$0.007353 | $14.65K | +1.23% |
| 2025/12/24 | $0.007143 | $0.007285 | $0.007077 |
$0.007280 | $13.19K | +1.92% |
| 2025/12/23 | $0.007486 | $0.007486 | $0.007056 |
$0.007143 | $13.84K | -4.58% |
| 2025/12/22 | $0.007268 | $0.007663 | $0.007252 |
$0.007486 | $13.18K | +3.00% |
| 2025/12/21 | $0.007358 | $0.007374 | $0.007196 |
$0.007268 | $12.29K | -1.22% |
| 2025/12/20 | $0.007368 | $0.007379 | $0.007296 |
$0.007358 | $11.88K | -0.14% |
| 2025/12/19 | $0.006967 | $0.007368 | $0.006773 |
$0.007353 | $13.65K | +5.54% |
| 2025/12/18 | $0.007220 | $0.007387 | $0.006915 |
$0.006967 | $13.27K | -3.50% |
| 2025/12/17 | $0.007493 | $0.007562 | $0.007216 |
$0.007235 | $12.94K | -3.44% |
| 2025/12/16 | $0.007384 | $0.007562 | $0.007343 |
$0.007478 | $12.02K | +1.27% |
| 2025/12/15 | $0.007803 | $0.007872 | $0.007343 |
$0.007384 | $12.49K | -5.37% |
| 2025/12/14 | $0.007803 | $0.007935 | $0.007787 |
$0.007803 | $12.15K | +0.00% |
| 2025/12/13 | $0.007909 | $0.007935 | $0.007787 |
$0.007803 | $12.46K | -1.34% |
| 2025/12/12 | $0.008079 | $0.008190 | $0.007901 |
$0.007909 | $12.36K | -2.10% |
| 2025/12/11 | $0.008942 | $0.008942 | $0.008076 |
$0.008097 | $13.73K | -9.45% |
| 2025/12/10 | $0.009127 | $0.009168 | $0.008935 |
$0.008942 | $12.26K | -2.03% |
| 2025/12/09 | $0.008799 | $0.009204 | $0.008773 |
$0.009127 | $12.69K | +3.73% |
| 2025/12/08 | $0.008629 | $0.008826 | $0.008599 |
$0.008818 | $12.10K | +2.19% |
| 2025/12/07 | $0.008694 | $0.008826 | $0.008493 |
$0.008629 | $12.95K | -0.75% |
| 2025/12/06 | $0.008768 | $0.008768 | $0.008679 |
$0.008694 | $12.27K | -0.84% |
| 2025/12/05 | $0.009102 | $0.009102 | $0.008738 |
$0.008768 | $12.63K | -3.67% |
| 2025/12/04 | $0.009416 | $0.009417 | $0.009046 |
$0.009102 | $13.19K | -3.33% |
| 2025/12/03 | $0.009362 | $0.009565 | $0.009319 |
$0.009416 | $13.68K | +0.58% |
| 2025/12/02 | $0.008600 | $0.009362 | $0.008599 |
$0.009319 | $13.08K | +8.36% |
| 2025/12/01 | $0.009267 | $0.009267 | $0.008558 |
$0.008600 | $17.07K | -7.20% |
| 2025/11/30 | $0.009180 | $0.009347 | $0.009171 |
$0.009267 | $12.39K | +0.95% |
| 2025/11/29 | $0.009466 | $0.009482 | $0.009171 |
$0.009180 | $12.32K | -3.02% |
| 2025/11/28 | $0.009508 | $0.009609 | $0.009436 |
$0.009436 | $12.23K | -0.76% |
| 2025/11/27 | $0.009580 | $0.009580 | $0.009454 |
$0.009508 | $11.54K | -0.75% |
| 2025/11/26 | $0.009298 | $0.009580 | $0.009270 |
$0.009537 | $12.42K | +2.57% |
| 2025/11/25 | $0.009510 | $0.009510 | $0.009132 |
$0.009270 | $6.40K | -2.52% |
| 2025/11/24 | $0.009591 | $0.009659 | $0.009213 |
$0.009511 | $7.45K | -0.83% |
| 2025/11/23 | $0.008546 | $0.009819 | $0.008504 |
$0.009562 | $12.31K | +11.89% |
| 2025/11/22 | $0.008586 | $0.008625 | $0.008361 |
$0.008546 | $10.97K | -0.47% |
| 2025/11/21 | $0.009321 | $0.009367 | $0.008288 |
$0.008625 | $12.34K | -7.47% |
| 2025/11/20 | $0.009704 | $0.009868 | $0.009241 |
$0.009367 | $10.21K | -3.47% |
| 2025/11/19 | $0.01009 | $0.01009 | $0.009487 |
$0.009704 | $10.75K | -3.82% |
| 2025/11/18 | $0.009730 | $0.01009 | $0.009681 |
$0.01009 | $10.01K | +3.69% |
| 2025/11/17 | $0.009720 | $0.01011 | $0.009650 |
$0.009711 | $11.16K | -0.09% |
| 2025/11/16 | $0.01035 | $0.01035 | $0.009680 |
$0.009680 | $10.33K | -6.47% |
| 2025/11/15 | $0.01024 | $0.01042 | $0.01020 |
$0.01031 | $10.34K | +0.68% |
| 2025/11/14 | $0.01078 | $0.01078 | $0.01020 |
$0.01024 | $15.76K | -5.01% |
| 2025/11/13 | $0.01149 | $0.01168 | $0.01070 |
$0.01078 | $10.68K | -6.18% |
| 2025/11/12 | $0.01170 | $0.01196 | $0.01144 |
$0.01145 | $10.18K | -2.14% |
| 2025/11/11 | $0.01253 | $0.01267 | $0.01170 |
$0.01173 | $11.02K | -6.38% |
| 2025/11/10 | $0.01134 | $0.01280 | $0.01134 |
$0.01246 | $12.61K | +9.88% |
| 2025/11/09 | $0.01131 | $0.01139 | $0.01103 |
$0.01139 | $11.36K | +0.71% |
| 2025/11/08 | $0.01153 | $0.01157 | $0.01127 |
$0.01131 | $10.11K | -1.91% |
| 2025/11/07 | $0.01045 | $0.01159 | $0.01035 |
$0.01157 | $12.36K | +10.72% |
| 2025/11/06 | $0.01112 | $0.01112 | $0.01041 |
$0.01045 | $11.04K | -6.03% |
| 2025/11/05 | $0.01069 | $0.01113 | $0.01043 |
$0.01108 | $11.89K | +3.65% |
スマホでスキャンしてアプリを入手