Mga Presyo / HashPack / History ng presyo History ng presyo ng HashPack (PACK)
Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng PACK. Ipinapakita ang huling 365 araw.
Buwanang returns PACKTaon Ene Peb Mar Abr Mayo Hun Hul Ago Set Okt Nob Dis Buong taon 2026 — — — — — — — — — — -7.7% — -8%
Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.
I-download ang buong history (CSV, bubukas sa Excel)
Petsa Bukas Pinakamataas Pinakamababa Sara Volume Pagbabago 11/03/2026 $0.005360 $0.005371 $0.003720
$0.005145 $8.96K -4.01% 11/02/2026 $0.005440 $0.005450 $0.005360
$0.005360 $363.06 -1.47% 11/01/2026 $0.005576 $0.005620 $0.005440
$0.005440 $966.79 -2.44% 10/31/2026 $0.005620 $0.005747 $0.005542
$0.005542 $1.68K -1.39% 10/22/2026 $0.006364 $0.006364 $0.005881
$0.005881 $4.22K -7.59% 10/21/2026 $0.006017 $0.02000 $0.005595
$0.006364 $26.42K +5.77% 10/20/2026 $0.005994 $0.006128 $0.005994
$0.006017 $1.04K +0.38% 10/19/2026 $0.006090 $0.006102 $0.005994
$0.005994 $445.17 -1.58% 10/18/2026 $0.006079 $0.006348 $0.005994
$0.006128 $2.27K +0.81% 10/17/2026 $0.005992 $0.006079 $0.005941
$0.006079 $1.43K +1.45% 10/16/2026 $0.006261 $0.006288 $0.005849
$0.005965 $3.96K -4.73% 10/15/2026 $0.006614 $0.006718 $0.006064
$0.006261 $3.90K -5.34% 10/14/2026 $0.006655 $0.006680 $0.006442
$0.006614 $4.47K -0.62% 10/13/2026 $0.006684 $0.006831 $0.006526
$0.006679 $3.91K -0.07% 10/12/2026 $0.007214 $0.007214 $0.006684
$0.006684 $1.88K -7.35% 10/11/2026 $0.007091 $0.007214 $0.007035
$0.007168 $539.54 +1.09% 10/10/2026 $0.006599 $0.007128 $0.006599
$0.007128 $1.66K +8.02% 10/09/2026 $0.006430 $0.01900 $0.006390
$0.006599 $5.13K +2.63% 10/08/2026 $0.006454 $0.006624 $0.006227
$0.006430 $3.31K -0.37% 10/07/2026 $0.006822 $0.006822 $0.006430
$0.006454 $1.14K -5.39% 10/06/2026 $0.006922 $0.006936 $0.006762
$0.006849 $1.32K -1.05% 10/05/2026 $0.007101 $0.007154 $0.006922
$0.006922 $730.66 -2.52% 10/04/2026 $0.006877 $0.007101 $0.006867
$0.007066 $1.49K +2.75% 10/03/2026 $0.006850 $0.006904 $0.006850
$0.006904 $237.49 +0.79% 10/02/2026 $0.006962 $0.007138 $0.006335
$0.006822 $6.51K -2.01% 10/01/2026 $0.006962 $0.007081 $0.006890
$0.006962 $2.43K +0.00% 09/30/2026 $0.006922 $0.007202 $0.006880
$0.006962 $4.98K +0.58% 09/29/2026 $0.008129 $0.008184 $0.006908
$0.006922 $13.07K -14.85% 09/28/2026 $0.006476 $0.008756 $0.003348
$0.008129 $78.59K +25.53% 09/27/2026 $0.006463 $0.006584 $0.006418
$0.006476 $1.22K +0.20% 09/26/2026 $0.006547 $0.006638 $0.006446
$0.006463 $675.97 -1.28% 09/25/2026 $0.006453 $0.006677 $0.006440
$0.006584 $3.36K +2.03% 09/24/2026 $0.005952 $0.006435 $0.005952
$0.006435 $4.74K +8.11% 09/23/2026 $0.006412 $0.006629 $0.005929
$0.005952 $4.45K -7.17% 09/22/2026 $0.005609 $0.006577 $0.005567
$0.006412 $8.01K +14.32% 09/21/2026 $0.005145 $0.005639 $0.005145
$0.005639 $5.16K +9.60% 09/20/2026 $0.004967 $0.005267 $0.004874
$0.005145 $3.63K +3.58% 09/19/2026 $0.004874 $0.004967 $0.004842
$0.004967 $932.67 +1.91% 09/18/2026 $0.004967 $0.005167 $0.004882
$0.004882 $2.00K -1.71% 09/17/2026 $0.004967 $0.005134 $0.004942
$0.004942 $1.32K -0.50% 09/16/2026 $0.004967 $0.005065 $0.004893
$0.004967 $959.39 +0.00% 09/15/2026 $0.004690 $0.005102 $0.004690
$0.004967 $4.49K +5.91% 09/14/2026 $0.004491 $0.004688 $0.004491
$0.004688 $1.62K +4.39% 09/13/2026 $0.004477 $0.004536 $0.004397
$0.004468 $3.03K -0.20% 09/12/2026 $0.004497 $0.004549 $0.004432
$0.004452 $1.54K -1.00% 09/11/2026 $0.004524 $0.004570 $0.004451
$0.004482 $1.08K -0.93% 09/10/2026 $0.004578 $0.004578 $0.004499
$0.004499 $363.15 -1.73% 09/09/2026 $0.004779 $0.004798 $0.004568
$0.004605 $1.76K -3.64% 09/08/2026 $0.004877 $0.004877 $0.004762
$0.004762 $397.59 -2.36% 09/07/2026 $0.004822 $0.004903 $0.004770
$0.004903 $678.35 +1.68% 09/06/2026 $0.004779 $0.004822 $0.004779
$0.004822 $161.86 +0.90% 09/05/2026 $0.004649 $0.004781 $0.004649
$0.004779 $890.96 +2.80% 09/04/2026 $0.004734 $0.004734 $0.004578
$0.004647 $1.01K -1.84% 09/03/2026 $0.004383 $0.004756 $0.004383
$0.004756 $2.28K +8.51% 09/02/2026 $0.004632 $0.004632 $0.004101
$0.004361 $9.78K -5.85% 09/01/2026 $0.004607 $0.004708 $0.004595
$0.004615 $830.44 +0.17% 08/31/2026 $0.004616 $0.004632 $0.004570
$0.004607 $397.85 -0.19% 08/30/2026 $0.004616 $0.004633 $0.004595
$0.004595 $973.90 -0.45% 08/29/2026 $0.004682 $0.004682 $0.004596
$0.004596 $760.45 -1.84% 08/28/2026 $0.004959 $0.004979 $0.004682
$0.004682 $2.38K -5.59% 08/27/2026 $0.004957 $0.005052 $0.004890
$0.004979 $2.41K +0.44% 08/26/2026 $0.004890 $0.004957 $0.004832
$0.004957 $1.16K +1.37% 08/25/2026 $0.004959 $0.005647 $0.004890
$0.004890 $5.67K -1.39% 08/24/2026 $0.004969 $0.005170 $0.004910
$0.004959 $2.58K -0.20% 08/23/2026 $0.004866 $0.005016 $0.004811
$0.004997 $1.28K +2.69% 08/22/2026 $0.004969 $0.005271 $0.004811
$0.004866 $4.88K -2.07% 08/21/2026 $0.004634 $0.004997 $0.004613
$0.004969 $5.37K +7.23% 08/20/2026 $0.004596 $0.004725 $0.004000
$0.004634 $4.73K +0.83% 08/19/2026 $0.004342 $0.004596 $0.004279
$0.004596 $1.67K +5.85% 08/18/2026 $0.004291 $0.004416 $0.004215
$0.004342 $3.08K +1.19% 08/17/2026 $0.004146 $0.004380 $0.004095
$0.004316 $3.40K +4.10% 08/16/2026 $0.004078 $0.004198 $0.004078
$0.004146 $1.28K +1.67% 08/15/2026 $0.004129 $0.004223 $0.004077
$0.004103 $1.22K -0.63% 08/14/2026 $0.004120 $0.004168 $0.004094
$0.004129 $655.55 +0.22% 08/13/2026 $0.004161 $0.004200 $0.004077
$0.004146 $1.40K -0.36% 08/12/2026 $0.004199 $0.004199 $0.004138
$0.004161 $214.21 -0.90% 08/11/2026 $0.004302 $0.004302 $0.004186
$0.004199 $1.11K -2.39% 08/10/2026 $0.004360 $0.004405 $0.004302
$0.004302 $564.99 -1.33% 08/09/2026 $0.004337 $0.004360 $0.004337
$0.004360 $39.67 +0.53% 08/08/2026 $0.004259 $0.004370 $0.004230
$0.004337 $871.15 +1.83% 08/07/2026 $0.004345 $0.004345 $0.004259
$0.004279 $210.39 -1.52% 08/06/2026 $0.004388 $0.004388 $0.004318
$0.004345 $192.30 -0.98% 08/05/2026 $0.004417 $0.004417 $0.004342
$0.004361 $803.35 -1.27% 08/04/2026 $0.004388 $0.004446 $0.004379
$0.004434 $866.43 +1.05% 08/03/2026 $0.004387 $0.004388 $0.004302
$0.004388 $545.32 +0.02% 08/02/2026 $0.004426 $0.004426 $0.004387
$0.004387 $39.96 -0.88% 08/01/2026 $0.004360 $0.004433 $0.004360
$0.004399 $463.79 +0.89% 07/31/2026 $0.004325 $0.004360 $0.004325
$0.004337 $147.11 +0.28% 07/30/2026 $0.004409 $0.004409 $0.004120
$0.004326 $4.92K -1.88% 07/29/2026 $0.004420 $0.004429 $0.004385
$0.004409 $258.94 -0.25% 07/28/2026 $0.004615 $0.004625 $0.004385
$0.004444 $4.44K -3.71% 07/27/2026 $0.004676 $0.004677 $0.004597
$0.004597 $289.01 -1.69% 07/26/2026 $0.004704 $0.004704 $0.004660
$0.004660 $196.03 -0.94% 07/25/2026 $0.004733 $0.004733 $0.004683
$0.004729 $294.42 -0.08% 07/24/2026 $0.004783 $0.004801 $0.004722
$0.004734 $447.64 -1.02% 07/23/2026 $0.004927 $0.004961 $0.004753
$0.004753 $857.27 -3.53% 07/22/2026 $0.004801 $0.004927 $0.004801
$0.004927 $683.23 +2.62% 07/21/2026 $0.004615 $0.004801 $0.004606
$0.004801 $1.01K +4.03% 07/20/2026 $0.004533 $0.004615 $0.004509
$0.004615 $549.63 +1.81% 07/19/2026 $0.004542 $0.004625 $0.004533
$0.004533 $694.88 -0.20% 07/18/2026 $0.004542 $0.004542 $0.004520
$0.004520 $21.86 -0.48% 07/17/2026 $0.004565 $0.004565 $0.004523
$0.004542 $128.88 -0.50% 07/16/2026 $0.004574 $0.004606 $0.004565
$0.004565 $203.60 -0.20% 07/15/2026 $0.004529 $0.004574 $0.004529
$0.004574 $303.32 +0.99% 07/14/2026 $0.004474 $0.004573 $0.004474
$0.004529 $687.80 +1.23% 07/13/2026 $0.004567 $0.004567 $0.004455
$0.004499 $281.68 -1.49% 07/12/2026 $0.004772 $0.004781 $0.004567
$0.004567 $855.52 -4.30% 07/11/2026 $0.004849 $0.004849 $0.004710
$0.004772 $1.61K -1.59% 07/10/2026 $0.004935 $0.004935 $0.004842
$0.004849 $399.84 -1.74% 07/09/2026 $0.004996 $0.005021 $0.004935
$0.004935 $458.95 -1.22% 07/08/2026 $0.005098 $0.005123 $0.004958
$0.004958 $530.93 -2.75% 07/07/2026 $0.005149 $0.005165 $0.004986
$0.005060 $1.94K -1.73% 07/06/2026 $0.005252 $0.005252 $0.005133
$0.005180 $828.30 -1.37% 07/05/2026 $0.005295 $0.005295 $0.005190
$0.005295 $777.99 +0.00% 07/04/2026 $0.005039 $0.005295 $0.005039
$0.005295 $845.21 +5.08% 07/03/2026 $0.005070 $0.005070 $0.004959
$0.005039 $506.93 -0.61% 07/02/2026 $0.004945 $0.005262 $0.004945
$0.005029 $8.97K +1.70% 07/01/2026 $0.004812 $0.004945 $0.004761
$0.004905 $1.68K +1.93% 06/30/2026 $0.004891 $0.004905 $0.004812
$0.004837 $458.45 -1.10% 06/29/2026 $0.004882 $0.004882 $0.004849
$0.004849 $17.99 -0.68% 06/28/2026 $0.004996 $0.004996 $0.004882
$0.004882 $1.36K -2.28% 06/27/2026 $0.004945 $0.004996 $0.004945
$0.004958 $119.67 +0.26% 06/26/2026 $0.005060 $0.005123 $0.004905
$0.004945 $1.36K -2.27% 06/25/2026 $0.005141 $0.005141 $0.005000
$0.005098 $1.22K -0.84% 06/24/2026 $0.005275 $0.005277 $0.005098
$0.005177 $1.87K -1.86% 06/23/2026 $0.005399 $0.005399 $0.005275
$0.005306 $1.88K -1.72% 06/22/2026 $0.005388 $0.005399 $0.005365
$0.005365 $100.58 -0.43% 06/21/2026 $0.005440 $0.005440 $0.005388
$0.005388 $151.72 -0.96% 06/20/2026 $0.005412 $0.005440 $0.005412
$0.005412 $40.09 +0.00% 06/19/2026 $0.005412 $0.005440 $0.005365
$0.005440 $437.58 +0.52% 06/18/2026 $0.005446 $0.005493 $0.005412
$0.005412 $494.13 -0.62% 06/17/2026 $0.005457 $0.005468 $0.005388
$0.005468 $658.89 +0.20% 06/16/2026 $0.005633 $0.005647 $0.005457
$0.005457 $798.13 -3.12% 06/15/2026 $0.005440 $0.005647 $0.005440
$0.005600 $1.06K +2.94% 06/14/2026 $0.005399 $0.005440 $0.005335
$0.005440 $404.76 +0.76% 06/13/2026 $0.005365 $0.005399 $0.005322
$0.005365 $236.47 +0.00% 06/12/2026 $0.005365 $0.005423 $0.005335
$0.005365 $301.47 +0.00% 06/11/2026 $0.005324 $0.005399 $0.005314
$0.005399 $1.10K +1.41% 06/10/2026 $0.005527 $0.005527 $0.005297
$0.005297 $1.19K -4.16% 06/09/2026 $0.005698 $0.005698 $0.005527
$0.005563 $725.05 -2.37% 06/08/2026 $0.005682 $0.005741 $0.005653
$0.005698 $376.94 +0.28% 06/07/2026 $0.005611 $0.005741 $0.005611
$0.005709 $777.24 +1.75% 06/06/2026 $0.005645 $0.005645 $0.005482
$0.005583 $1.36K -1.10% 06/05/2026 $0.005858 $0.005858 $0.005583
$0.005623 $4.70K -4.01% 06/04/2026 $0.005915 $0.006006 $0.005788
$0.005858 $3.11K -0.96% 06/03/2026 $0.005992 $0.006019 $0.005915
$0.005944 $1.38K -0.80% 06/02/2026 $0.006170 $0.006212 $0.005958
$0.005958 $855.23 -3.44% 06/01/2026 $0.006378 $0.006462 $0.006170
$0.006170 $1.27K -3.26% 05/31/2026 $0.006389 $0.006492 $0.006301
$0.006402 $1.36K +0.20% 05/30/2026 $0.006796 $0.007273 $0.006396
$0.006432 $4.72K -5.36% 05/29/2026 $0.006295 $0.006796 $0.006170
$0.006796 $6.90K +7.96% 05/28/2026 $0.006467 $0.006467 $0.006019
$0.006295 $5.26K -2.66% 05/27/2026 $0.006668 $0.006668 $0.006467
$0.006520 $749.69 -2.22% 05/26/2026 $0.006783 $0.006783 $0.006668
$0.006710 $657.25 -1.08% 05/25/2026 $0.006779 $0.006828 $0.006750
$0.006783 $311.85 +0.06% 05/24/2026 $0.006887 $0.006921 $0.006750
$0.006779 $621.02 -1.57% 05/23/2026 $0.006700 $0.006921 $0.006667
$0.006887 $4.89K +2.79% 05/22/2026 $0.006796 $0.006809 $0.006697
$0.006700 $1.17K -1.41% 05/21/2026 $0.006828 $0.006849 $0.006728
$0.006796 $900.82 -0.47% 05/20/2026 $0.006763 $0.006900 $0.006729
$0.006795 $1.66K +0.47% 05/19/2026 $0.006828 $0.006869 $0.006728
$0.006728 $874.43 -1.46% 05/18/2026 $0.006855 $0.006897 $0.006800
$0.006800 $404.90 -0.80% 05/17/2026 $0.007045 $0.007045 $0.006855
$0.006855 $910.65 -2.70% 05/16/2026 $0.007186 $0.007186 $0.006973
$0.007045 $2.66K -1.96% 05/15/2026 $0.007394 $0.007409 $0.007141
$0.007141 $843.12 -3.42% 05/14/2026 $0.007491 $0.007627 $0.007394
$0.007394 $2.12K -1.29% 05/13/2026 $0.007572 $0.007614 $0.007475
$0.007540 $806.53 -0.42% 05/12/2026 $0.007676 $0.007722 $0.007525
$0.007572 $1.17K -1.35% 05/11/2026 $0.007614 $0.008266 $0.007614
$0.007676 $16.31K +0.81% 05/10/2026 $0.007277 $0.007676 $0.007244
$0.007570 $3.52K +4.03% 05/09/2026 $0.007258 $0.007420 $0.007258
$0.007277 $1.59K +0.26% 05/08/2026 $0.007080 $0.007258 $0.006980
$0.007258 $1.52K +2.51% 05/07/2026 $0.007173 $0.007186 $0.007099
$0.007099 $359.23 -1.03% 05/06/2026 $0.007056 $0.007230 $0.007045
$0.007173 $2.03K +1.66% 05/05/2026 $0.006944 $0.007113 $0.006887
$0.007083 $1.43K +2.00% 05/04/2026 $0.007045 $0.007045 $0.006907
$0.006907 $480.45 -1.96% 05/03/2026 $0.007083 $0.007137 $0.007045
$0.007045 $694.98 -0.54% 05/02/2026 $0.007069 $0.007113 $0.006800
$0.007056 $6.61K -0.18% 05/01/2026 $0.007127 $0.007127 $0.007057
$0.007094 $492.71 -0.46% 04/30/2026 $0.007187 $0.007209 $0.007127
$0.007170 $608.24 -0.24% 04/29/2026 $0.007155 $0.007368 $0.007099
$0.007155 $2.01K +0.00% 04/28/2026 $0.007283 $0.007283 $0.007155
$0.007187 $837.24 -1.32% 04/27/2026 $0.007395 $0.007505 $0.007257
$0.007283 $1.96K -1.51% 04/26/2026 $0.007422 $0.007437 $0.007362
$0.007395 $708.44 -0.36% 04/25/2026 $0.007514 $0.007528 $0.007422
$0.007461 $501.46 -0.71% 04/24/2026 $0.007771 $0.007798 $0.007514
$0.007550 $1.74K -2.84% 04/23/2026 $0.007854 $0.007882 $0.007740
$0.007740 $385.60 -1.45% 04/22/2026 $0.007755 $0.007896 $0.007601
$0.007854 $2.01K +1.28% 04/21/2026 $0.007755 $0.007930 $0.007700
$0.007726 $1.63K -0.37% 04/20/2026 $0.007742 $0.007854 $0.007742
$0.007755 $650.00 +0.17% 04/19/2026 $0.007689 $0.007798 $0.007648
$0.007700 $1.62K +0.14% 04/18/2026 $0.007896 $0.008015 $0.007605
$0.007689 $3.96K -2.62% 04/17/2026 $0.007755 $0.008033 $0.007673
$0.007896 $2.05K +1.82% 04/16/2026 $0.007631 $0.007755 $0.007535
$0.007755 $951.61 +1.62% 04/15/2026 $0.007422 $0.007631 $0.007362
$0.007631 $1.31K +2.82% 04/14/2026 $0.007560 $0.007631 $0.007380
$0.007380 $1.16K -2.38% 04/13/2026 $0.007575 $0.007602 $0.007514
$0.007602 $417.33 +0.36% 04/12/2026 $0.007876 $0.007876 $0.007400
$0.007535 $2.86K -4.33% 04/11/2026 $0.007997 $0.007997 $0.007827
$0.007876 $3.11K -1.51% 04/10/2026 $0.007988 $0.008065 $0.007988
$0.007997 $381.39 +0.11% 04/09/2026 $0.007942 $0.008049 $0.007876
$0.007942 $922.10 +0.00% 04/08/2026 $0.008298 $0.008411 $0.007942
$0.007988 $3.55K -3.74% 04/07/2026 $0.008049 $0.008298 $0.007876
$0.008298 $2.83K +3.09% 04/06/2026 $0.008098 $0.008311 $0.008049
$0.008049 $1.77K -0.61% 04/05/2026 $0.008082 $0.008134 $0.008033
$0.008049 $485.51 -0.41% 04/04/2026 $0.008117 $0.008121 $0.007997
$0.008121 $627.38 +0.05% 04/03/2026 $0.008176 $0.008250 $0.008117
$0.008117 $698.23 -0.72% 04/02/2026 $0.008330 $0.008330 $0.008049
$0.008209 $2.03K -1.45% 04/01/2026 $0.008282 $0.008514 $0.008282
$0.008330 $2.79K +0.58% 03/31/2026 $0.008473 $0.008473 $0.008192
$0.008235 $2.46K -2.81% 03/30/2026 $0.008562 $0.008629 $0.008428
$0.008428 $964.18 -1.57% 03/29/2026 $0.008753 $0.008958 $0.008511
$0.008511 $3.64K -2.76% 03/28/2026 $0.008643 $0.008830 $0.008643
$0.008754 $855.97 +1.28% 03/27/2026 $0.008846 $0.009071 $0.008611
$0.008643 $4.45K -2.29% 03/26/2026 $0.009191 $0.009224 $0.008707
$0.008846 $3.04K -3.75% 03/25/2026 $0.009093 $0.009267 $0.009075
$0.009191 $2.81K +1.08% 03/24/2026 $0.009117 $0.009190 $0.008966
$0.009093 $1.85K -0.26% 03/23/2026 $0.008829 $0.009267 $0.008829
$0.009117 $5.33K +3.26% 03/22/2026 $0.009209 $0.009209 $0.008786
$0.008786 $2.04K -4.59% 03/21/2026 $0.009288 $0.009431 $0.009209
$0.009209 $1.90K -0.85% 03/20/2026 $0.009198 $0.009309 $0.009151
$0.009288 $1.68K +0.98% 03/19/2026 $0.009359 $0.009432 $0.008940
$0.009198 $4.40K -1.72% 03/18/2026 $0.01009 $0.01021 $0.009075
$0.009406 $6.60K -6.76% 03/17/2026 $0.01087 $0.01100 $0.009884
$0.01009 $7.40K -7.19% 03/16/2026 $0.01019 $0.01087 $0.009778
$0.01087 $16.80K +6.67% 03/15/2026 $0.009586 $0.01019 $0.009586
$0.01019 $5.70K +6.29% 03/14/2026 $0.009862 $0.009989 $0.009446
$0.009586 $4.84K -2.80% 03/13/2026 $0.01020 $0.01093 $0.009579
$0.009862 $29.20K -3.32% 03/12/2026 $0.009814 $0.01030 $0.009700
$0.01020 $11.63K +3.94% 03/11/2026 $0.01011 $0.01069 $0.008966
$0.009814 $43.38K -2.91% 03/10/2026 $0.01070 $0.01166 $0.01011
$0.01011 $47.76K -5.53% 03/09/2026 $0.01290 $0.01397 $0.01043
$0.01043 $52.43K -19.16% 03/08/2026 $0.01295 $0.01295 $0.01218
$0.01228 $16.00K -5.11% 03/07/2026 $0.01273 $0.01302 $0.01108
$0.01290 $22.13K +1.37% 03/06/2026 $0.008789 $0.01274 $0.008601
$0.01274 $19.91K +44.92% 03/05/2026 $0.008306 $0.008814 $0.008205
$0.008789 $11.86K +5.82% 03/04/2026 $0.007496 $0.008388 $0.007481
$0.008306 $12.68K +10.81% 03/03/2026 $0.007472 $0.007695 $0.007292
$0.007496 $13.16K +0.32% 03/02/2026 $0.006446 $0.007570 $0.006319
$0.007472 $15.15K +15.92% 03/01/2026 $0.006730 $0.006851 $0.006419
$0.006460 $13.24K -4.01% 02/28/2026 $0.006633 $0.006754 $0.006341
$0.006730 $12.36K +1.46% 02/27/2026 $0.006757 $0.006927 $0.006620
$0.006648 $12.82K -1.61% 02/26/2026 $0.006771 $0.007002 $0.006684
$0.006771 $12.26K +0.00% 02/25/2026 $0.006426 $0.007069 $0.006386
$0.006781 $13.20K +5.52% 02/24/2026 $0.006487 $0.006542 $0.006357
$0.006426 $10.07K -0.94% 02/23/2026 $0.006611 $0.006619 $0.006396
$0.006467 $12.60K -2.18% 02/22/2026 $0.006714 $0.006747 $0.006597
$0.006611 $9.95K -1.53% 02/21/2026 $0.007875 $0.007904 $0.006499
$0.006683 $14.88K -15.14% 02/20/2026 $0.007734 $0.008465 $0.007714
$0.007875 $14.10K +1.82% 02/19/2026 $0.007888 $0.007931 $0.007665
$0.007734 $10.22K -1.95% 02/18/2026 $0.008254 $0.008289 $0.007888
$0.007914 $12.55K -4.12% 02/17/2026 $0.008799 $0.009070 $0.008254
$0.008254 $14.26K -6.19% 02/16/2026 $0.006425 $0.008824 $0.006387
$0.008818 $18.86K +37.25% 02/15/2026 $0.006778 $0.006865 $0.006356
$0.006411 $11.12K -5.41% 02/14/2026 $0.006460 $0.006935 $0.006447
$0.006773 $13.25K +4.85% 02/13/2026 $0.005799 $0.006460 $0.005785
$0.006454 $10.50K +11.30% 02/12/2026 $0.005743 $0.006070 $0.005638
$0.005801 $11.68K +1.01% 02/11/2026 $0.005722 $0.005812 $0.005626
$0.005735 $10.81K +0.23% 02/10/2026 $0.005920 $0.005965 $0.005654
$0.005734 $10.68K -3.14% 02/09/2026 $0.005908 $0.005944 $0.005677
$0.005910 $11.51K +0.03% 02/08/2026 $0.005783 $0.006076 $0.005712
$0.005895 $11.35K +1.94% 02/07/2026 $0.005960 $0.006054 $0.005586
$0.005797 $24.43K -2.73% 02/06/2026 $0.005187 $0.006370 $0.004968
$0.005972 $26.29K +15.13% 02/05/2026 $0.005980 $0.005980 $0.005100
$0.005208 $18.65K -12.91% 02/04/2026 $0.006035 $0.006156 $0.005936
$0.005980 $14.17K -0.91% 02/03/2026 $0.006303 $0.006303 $0.005848
$0.006048 $15.81K -4.05% 02/02/2026 $0.005911 $0.006437 $0.005747
$0.006303 $16.86K +6.63% 02/01/2026 $0.006223 $0.006438 $0.005862
$0.005911 $16.47K -5.01% 01/31/2026 $0.006347 $0.006408 $0.005825
$0.006210 $21.54K -2.16% 01/30/2026 $0.006441 $0.006463 $0.006269
$0.006333 $14.76K -1.68% 01/29/2026 $0.006844 $0.006859 $0.006308
$0.006412 $13.71K -6.31% 01/28/2026 $0.006908 $0.007099 $0.006827
$0.006859 $13.01K -0.71% 01/27/2026 $0.006879 $0.006938 $0.006800
$0.006908 $12.04K +0.42% 01/26/2026 $0.006700 $0.006986 $0.006683
$0.006879 $12.74K +2.67% 01/25/2026 $0.007002 $0.007002 $0.006611
$0.006686 $13.01K -4.51% 01/24/2026 $0.007049 $0.007054 $0.006987
$0.007002 $12.40K -0.67% 01/23/2026 $0.006917 $0.007165 $0.006903
$0.007034 $13.07K +1.69% 01/22/2026 $0.007009 $0.007022 $0.006827
$0.006903 $12.94K -1.51% 01/21/2026 $0.006863 $0.007148 $0.006828
$0.007009 $15.52K +2.13% 01/20/2026 $0.007213 $0.007229 $0.006800
$0.006863 $13.27K -4.85% 01/19/2026 $0.007684 $0.007684 $0.007127
$0.007213 $14.03K -6.13% 01/18/2026 $0.007745 $0.008087 $0.007614
$0.007684 $14.85K -0.79% 01/17/2026 $0.007657 $0.007780 $0.007563
$0.007745 $13.22K +1.15% 01/16/2026 $0.007852 $0.008083 $0.007476
$0.007657 $14.76K -2.48% 01/15/2026 $0.008089 $0.008106 $0.007781
$0.007852 $13.92K -2.93% 01/14/2026 $0.008241 $0.008603 $0.008014
$0.008106 $16.66K -1.64% 01/13/2026 $0.007421 $0.008342 $0.007406
$0.008241 $16.10K +11.05% 01/12/2026 $0.007458 $0.007639 $0.007321
$0.007406 $14.38K -0.70% 01/11/2026 $0.007572 $0.007605 $0.007430
$0.007442 $13.17K -1.72% 01/10/2026 $0.007294 $0.007701 $0.007272
$0.007561 $13.93K +3.66% 01/09/2026 $0.007307 $0.007463 $0.007220
$0.007278 $13.15K -0.40% 01/08/2026 $0.007366 $0.007444 $0.007157
$0.007322 $13.49K -0.60% 01/07/2026 $0.007743 $0.007743 $0.007340
$0.007366 $14.02K -4.87% 01/06/2026 $0.008051 $0.008119 $0.007581
$0.007727 $14.96K -4.02% 01/05/2026 $0.007799 $0.008074 $0.007686
$0.008051 $14.71K +3.23% 01/04/2026 $0.007548 $0.008062 $0.007513
$0.007799 $15.80K +3.33% 01/03/2026 $0.007651 $0.007668 $0.007366
$0.007548 $12.84K -1.35% 01/02/2026 $0.007234 $0.007803 $0.007234
$0.007668 $15.35K +6.00% 01/01/2026 $0.006877 $0.007263 $0.006863
$0.007234 $13.73K +5.19% 12/31/2025 $0.007169 $0.007185 $0.006863
$0.006877 $12.59K -4.07% 12/30/2025 $0.007401 $0.007412 $0.007161
$0.007185 $12.86K -2.92% 12/29/2025 $0.007564 $0.007791 $0.007392
$0.007401 $13.09K -2.15% 12/28/2025 $0.007581 $0.007637 $0.007542
$0.007554 $12.52K -0.36% 12/27/2025 $0.007476 $0.007590 $0.007459
$0.007571 $11.82K +1.27% 12/26/2025 $0.007353 $0.007748 $0.007338
$0.007472 $13.87K +1.62% 12/25/2025 $0.007264 $0.007578 $0.007264
$0.007353 $14.65K +1.23% 12/24/2025 $0.007143 $0.007285 $0.007077
$0.007280 $13.19K +1.92% 12/23/2025 $0.007486 $0.007486 $0.007056
$0.007143 $13.84K -4.58% 12/22/2025 $0.007268 $0.007663 $0.007252
$0.007486 $13.18K +3.00% 12/21/2025 $0.007358 $0.007374 $0.007196
$0.007268 $12.29K -1.22% 12/20/2025 $0.007368 $0.007379 $0.007296
$0.007358 $11.88K -0.14% 12/19/2025 $0.006967 $0.007368 $0.006773
$0.007353 $13.65K +5.54% 12/18/2025 $0.007220 $0.007387 $0.006915
$0.006967 $13.27K -3.50% 12/17/2025 $0.007493 $0.007562 $0.007216
$0.007235 $12.94K -3.44% 12/16/2025 $0.007384 $0.007562 $0.007343
$0.007478 $12.02K +1.27% 12/15/2025 $0.007803 $0.007872 $0.007343
$0.007384 $12.49K -5.37% 12/14/2025 $0.007803 $0.007935 $0.007787
$0.007803 $12.15K +0.00% 12/13/2025 $0.007909 $0.007935 $0.007787
$0.007803 $12.46K -1.34% 12/12/2025 $0.008079 $0.008190 $0.007901
$0.007909 $12.36K -2.10% 12/11/2025 $0.008942 $0.008942 $0.008076
$0.008097 $13.73K -9.45% 12/10/2025 $0.009127 $0.009168 $0.008935
$0.008942 $12.26K -2.03% 12/09/2025 $0.008799 $0.009204 $0.008773
$0.009127 $12.69K +3.73% 12/08/2025 $0.008629 $0.008826 $0.008599
$0.008818 $12.10K +2.19% 12/07/2025 $0.008694 $0.008826 $0.008493
$0.008629 $12.95K -0.75% 12/06/2025 $0.008768 $0.008768 $0.008679
$0.008694 $12.27K -0.84% 12/05/2025 $0.009102 $0.009102 $0.008738
$0.008768 $12.63K -3.67% 12/04/2025 $0.009416 $0.009417 $0.009046
$0.009102 $13.19K -3.33% 12/03/2025 $0.009362 $0.009565 $0.009319
$0.009416 $13.68K +0.58% 12/02/2025 $0.008600 $0.009362 $0.008599
$0.009319 $13.08K +8.36% 12/01/2025 $0.009267 $0.009267 $0.008558
$0.008600 $17.07K -7.20% 11/30/2025 $0.009180 $0.009347 $0.009171
$0.009267 $12.39K +0.95% 11/29/2025 $0.009466 $0.009482 $0.009171
$0.009180 $12.32K -3.02% 11/28/2025 $0.009508 $0.009609 $0.009436
$0.009436 $12.23K -0.76% 11/27/2025 $0.009580 $0.009580 $0.009454
$0.009508 $11.54K -0.75% 11/26/2025 $0.009298 $0.009580 $0.009270
$0.009537 $12.42K +2.57% 11/25/2025 $0.009510 $0.009510 $0.009132
$0.009270 $6.40K -2.52% 11/24/2025 $0.009591 $0.009659 $0.009213
$0.009511 $7.45K -0.83% 11/23/2025 $0.008546 $0.009819 $0.008504
$0.009562 $12.31K +11.89% 11/22/2025 $0.008586 $0.008625 $0.008361
$0.008546 $10.97K -0.47% 11/21/2025 $0.009321 $0.009367 $0.008288
$0.008625 $12.34K -7.47% 11/20/2025 $0.009704 $0.009868 $0.009241
$0.009367 $10.21K -3.47% 11/19/2025 $0.01009 $0.01009 $0.009487
$0.009704 $10.75K -3.82% 11/18/2025 $0.009730 $0.01009 $0.009681
$0.01009 $10.01K +3.69% 11/17/2025 $0.009720 $0.01011 $0.009650
$0.009711 $11.16K -0.09% 11/16/2025 $0.01035 $0.01035 $0.009680
$0.009680 $10.33K -6.47% 11/15/2025 $0.01024 $0.01042 $0.01020
$0.01031 $10.34K +0.68% 11/14/2025 $0.01078 $0.01078 $0.01020
$0.01024 $15.76K -5.01% 11/13/2025 $0.01149 $0.01168 $0.01070
$0.01078 $10.68K -6.18% 11/12/2025 $0.01170 $0.01196 $0.01144
$0.01145 $10.18K -2.14% 11/11/2025 $0.01253 $0.01267 $0.01170
$0.01173 $11.02K -6.38% 11/10/2025 $0.01134 $0.01280 $0.01134
$0.01246 $12.61K +9.88% 11/09/2025 $0.01131 $0.01139 $0.01103
$0.01139 $11.36K +0.71% 11/08/2025 $0.01153 $0.01157 $0.01127
$0.01131 $10.11K -1.91% 11/07/2025 $0.01045 $0.01159 $0.01035
$0.01157 $12.36K +10.72% 11/06/2025 $0.01112 $0.01112 $0.01041
$0.01045 $11.04K -6.03% 11/05/2025 $0.01069 $0.01113 $0.01043
$0.01108 $11.89K +3.65%
I-scan gamit ang phone para makuha ang app