امسح بهاتفك لتنزيل التطبيقLịch sử giá SNPT
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ SNPT. عرض آخر 365 يوم.
العوائد الشهرية SNPT
| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | السنة كاملة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -19% | -34% | -33% | -26% | -20% | -2.2% | -14% | -2.0% | -0.6% | -46% | +16% | — | -89% |
| 2025 | -23% | -45% | -50% | -25% | -36% | -17% | +108% | +72% | -46% | +192% | -51% | -37% | -85% |
| 2024 | — | — | — | — | — | — | +355% | -39% | -45% | +78% | +25% | -32% | +129% |
| المتوسط الشهري | -21% | -39% | -41% | -26% | -28% | -9.5% | +150% | +10% | -31% | +75% | -13% | -34% | |
| سنوات الصعود | 0/2 | 0/2 | 0/2 | 0/2 | 0/2 | 0/2 | 2/3 | 1/3 | 0/3 | 2/3 | 1/2 | 0/2 |
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الإغلاق | التغيير |
|---|---|---|
| 04/11/2026 | $0.0007050 | +15.57% |
| 03/11/2026 | $0.0006100 | +0.16% |
| 02/11/2026 | $0.0006090 | +0.00% |
| 01/11/2026 | $0.0006090 | +0.00% |
| 31/10/2026 | $0.0006090 | +1.50% |
| 30/10/2026 | $0.0006000 | -1.64% |
| 29/10/2026 | $0.0006100 | +6.46% |
| 28/10/2026 | $0.0005730 | +0.17% |
| 27/10/2026 | $0.0005720 | +0.35% |
| 26/10/2026 | $0.0005700 | +0.18% |
| 25/10/2026 | $0.0005690 | -0.35% |
| 24/10/2026 | $0.0005710 | -12.15% |
| 23/10/2026 | $0.0006500 | +14.44% |
| 22/10/2026 | $0.0005680 | -6.89% |
| 21/10/2026 | $0.0006100 | +1.67% |
| 20/10/2026 | $0.0006000 | -4.61% |
| 19/10/2026 | $0.0006290 | -27.53% |
| 18/10/2026 | $0.0008680 | -2.47% |
| 17/10/2026 | $0.0008900 | +0.00% |
| 16/10/2026 | $0.0008900 | +1.02% |
| 15/10/2026 | $0.0008810 | -18.05% |
| 14/10/2026 | $0.001075 | -2.18% |
| 13/10/2026 | $0.001099 | +0.83% |
| 12/10/2026 | $0.001090 | +0.37% |
| 11/10/2026 | $0.001086 | -1.27% |
| 10/10/2026 | $0.001100 | +0.36% |
| 09/10/2026 | $0.001096 | +0.00% |
| 08/10/2026 | $0.001096 | -0.36% |
| 07/10/2026 | $0.001100 | +0.46% |
| 06/10/2026 | $0.001095 | -1.26% |
| 05/10/2026 | $0.001109 | -0.98% |
| 04/10/2026 | $0.001120 | +0.99% |
| 03/10/2026 | $0.001109 | -0.98% |
| 02/10/2026 | $0.001120 | +0.00% |
| 01/10/2026 | $0.001120 | +0.18% |
| 30/09/2026 | $0.001118 | -0.18% |
| 29/09/2026 | $0.001120 | +0.00% |
| 28/09/2026 | $0.001120 | +0.09% |
| 27/09/2026 | $0.001119 | +0.00% |
| 26/09/2026 | $0.001119 | -0.36% |
| 25/09/2026 | $0.001123 | +0.00% |
| 24/09/2026 | $0.001123 | +0.00% |
| 23/09/2026 | $0.001123 | +0.36% |
| 22/09/2026 | $0.001119 | -1.32% |
| 21/09/2026 | $0.001134 | +0.98% |
| 20/09/2026 | $0.001123 | +0.00% |
| 19/09/2026 | $0.001123 | +0.72% |
| 18/09/2026 | $0.001115 | -0.71% |
| 17/09/2026 | $0.001123 | +0.00% |
| 16/09/2026 | $0.001123 | +0.63% |
| 15/09/2026 | $0.001116 | -0.62% |
| 14/09/2026 | $0.001123 | +0.09% |
| 13/09/2026 | $0.001122 | -0.09% |
| 12/09/2026 | $0.001123 | -0.44% |
| 11/09/2026 | $0.001128 | +0.53% |
| 10/09/2026 | $0.001122 | +0.00% |
| 09/09/2026 | $0.001122 | -2.35% |
| 08/09/2026 | $0.001149 | +2.04% |
| 07/09/2026 | $0.001126 | +0.90% |
| 06/09/2026 | $0.001116 | -0.80% |
| 05/09/2026 | $0.001125 | +0.00% |
| 04/09/2026 | $0.001125 | -0.09% |
| 03/09/2026 | $0.001126 | +0.09% |
| 02/09/2026 | $0.001125 | -0.27% |
| 01/09/2026 | $0.001128 | +0.27% |
| 31/08/2026 | $0.001125 | -0.09% |
| 30/08/2026 | $0.001126 | -0.18% |
| 29/08/2026 | $0.001128 | -0.09% |
| 28/08/2026 | $0.001129 | -0.35% |
| 27/08/2026 | $0.001133 | -0.18% |
| 26/08/2026 | $0.001135 | +0.00% |
| 25/08/2026 | $0.001135 | -0.09% |
| 24/08/2026 | $0.001136 | -0.35% |
| 23/08/2026 | $0.001140 | +0.35% |
| 22/08/2026 | $0.001136 | +0.18% |
| 21/08/2026 | $0.001134 | +0.00% |
| 20/08/2026 | $0.001134 | +0.00% |
| 19/08/2026 | $0.001134 | -0.26% |
| 18/08/2026 | $0.001137 | -0.26% |
| 17/08/2026 | $0.001140 | +0.26% |
| 16/08/2026 | $0.001137 | +0.00% |
| 15/08/2026 | $0.001137 | -0.26% |
| 14/08/2026 | $0.001140 | -0.44% |
| 13/08/2026 | $0.001145 | -0.09% |
| 12/08/2026 | $0.001146 | +0.09% |
| 11/08/2026 | $0.001145 | +0.09% |
| 10/08/2026 | $0.001144 | -0.17% |
| 09/08/2026 | $0.001146 | +0.09% |
| 08/08/2026 | $0.001145 | +0.17% |
| 07/08/2026 | $0.001143 | +0.09% |
| 06/08/2026 | $0.001142 | +0.18% |
| 05/08/2026 | $0.001140 | -0.09% |
| 04/08/2026 | $0.001141 | +0.09% |
| 03/08/2026 | $0.001140 | -0.61% |
| 02/08/2026 | $0.001147 | +0.88% |
| 01/08/2026 | $0.001137 | -0.96% |
| 31/07/2026 | $0.001148 | -0.17% |
| 30/07/2026 | $0.001150 | +0.00% |
| 29/07/2026 | $0.001150 | +0.44% |
| 28/07/2026 | $0.001145 | -0.09% |
| 27/07/2026 | $0.001146 | -0.35% |
| 26/07/2026 | $0.001150 | -0.95% |
| 25/07/2026 | $0.001161 | +0.61% |
| 24/07/2026 | $0.001154 | -3.59% |
| 23/07/2026 | $0.001197 | -9.32% |
| 22/07/2026 | $0.001320 | +0.08% |
| 21/07/2026 | $0.001319 | +0.53% |
| 20/07/2026 | $0.001312 | -0.61% |
| 19/07/2026 | $0.001320 | -0.60% |
| 18/07/2026 | $0.001328 | +0.91% |
| 17/07/2026 | $0.001316 | -0.53% |
| 16/07/2026 | $0.001323 | -0.08% |
| 15/07/2026 | $0.001324 | -0.45% |
| 14/07/2026 | $0.001330 | +0.00% |
| 13/07/2026 | $0.001330 | +0.00% |
| 12/07/2026 | $0.001330 | +0.08% |
| 11/07/2026 | $0.001329 | -0.97% |
| 10/07/2026 | $0.001342 | +1.44% |
| 09/07/2026 | $0.001323 | -0.53% |
| 08/07/2026 | $0.001330 | +0.53% |
| 07/07/2026 | $0.001323 | -0.08% |
| 06/07/2026 | $0.001324 | -0.45% |
| 05/07/2026 | $0.001330 | -0.52% |
| 04/07/2026 | $0.001337 | +0.53% |
| 03/07/2026 | $0.001330 | +0.53% |
| 02/07/2026 | $0.001323 | +0.00% |
| 01/07/2026 | $0.001323 | -0.53% |
| 30/06/2026 | $0.001330 | +0.00% |
| 29/06/2026 | $0.001330 | +0.53% |
| 28/06/2026 | $0.001323 | -0.23% |
| 27/06/2026 | $0.001326 | +0.15% |
| 26/06/2026 | $0.001324 | -0.97% |
| 25/06/2026 | $0.001337 | -0.22% |
| 24/06/2026 | $0.001340 | -0.59% |
| 23/06/2026 | $0.001348 | -3.02% |
| 22/06/2026 | $0.001390 | +2.21% |
| 21/06/2026 | $0.001360 | +1.12% |
| 20/06/2026 | $0.001345 | -0.07% |
| 19/06/2026 | $0.001346 | -0.30% |
| 18/06/2026 | $0.001350 | -1.46% |
| 17/06/2026 | $0.001370 | +1.86% |
| 16/06/2026 | $0.001345 | -1.32% |
| 15/06/2026 | $0.001363 | +0.22% |
| 14/06/2026 | $0.001360 | +0.67% |
| 13/06/2026 | $0.001351 | -0.59% |
| 12/06/2026 | $0.001359 | +0.00% |
| 11/06/2026 | $0.001359 | +0.00% |
| 10/06/2026 | $0.001359 | +0.30% |
| 09/06/2026 | $0.001355 | +0.15% |
| 08/06/2026 | $0.001353 | +0.00% |
| 07/06/2026 | $0.001353 | +0.15% |
| 06/06/2026 | $0.001351 | -0.15% |
| 05/06/2026 | $0.001353 | +0.22% |
| 04/06/2026 | $0.001350 | -0.07% |
| 03/06/2026 | $0.001351 | -1.60% |
| 02/06/2026 | $0.001373 | +0.96% |
| 01/06/2026 | $0.001360 | +0.00% |
| 31/05/2026 | $0.001360 | -1.45% |
| 30/05/2026 | $0.001380 | +0.73% |
| 29/05/2026 | $0.001370 | +0.00% |
| 28/05/2026 | $0.001370 | +0.00% |
| 27/05/2026 | $0.001370 | +0.00% |
| 26/05/2026 | $0.001370 | -0.72% |
| 25/05/2026 | $0.001380 | +0.73% |
| 24/05/2026 | $0.001370 | -2.14% |
| 23/05/2026 | $0.001400 | +1.45% |
| 22/05/2026 | $0.001380 | +0.00% |
| 21/05/2026 | $0.001380 | -1.43% |
| 20/05/2026 | $0.001400 | +0.72% |
| 19/05/2026 | $0.001390 | +0.72% |
| 18/05/2026 | $0.001380 | +0.00% |
| 17/05/2026 | $0.001380 | -6.12% |
| 16/05/2026 | $0.001470 | +2.80% |
| 15/05/2026 | $0.001430 | +2.88% |
| 14/05/2026 | $0.001390 | +1.46% |
| 13/05/2026 | $0.001370 | -0.72% |
| 12/05/2026 | $0.001380 | +0.00% |
| 11/05/2026 | $0.001380 | +0.73% |
| 10/05/2026 | $0.001370 | -3.52% |
| 09/05/2026 | $0.001420 | -2.74% |
| 08/05/2026 | $0.001460 | -2.67% |
| 07/05/2026 | $0.001500 | -0.66% |
| 06/05/2026 | $0.001510 | +0.67% |
| 05/05/2026 | $0.001500 | +0.67% |
| 04/05/2026 | $0.001490 | +1.36% |
| 03/05/2026 | $0.001470 | -5.16% |
| 02/05/2026 | $0.001550 | -3.73% |
| 01/05/2026 | $0.001610 | -5.85% |
| 30/04/2026 | $0.001710 | +0.00% |
| 29/04/2026 | $0.001710 | +3.64% |
| 28/04/2026 | $0.001650 | -7.30% |
| 27/04/2026 | $0.001780 | +2.30% |
| 26/04/2026 | $0.001740 | -2.79% |
| 25/04/2026 | $0.001790 | -0.56% |
| 24/04/2026 | $0.001800 | -5.76% |
| 23/04/2026 | $0.001910 | +14.37% |
| 22/04/2026 | $0.001670 | -6.70% |
| 21/04/2026 | $0.001790 | +0.00% |
| 20/04/2026 | $0.001790 | +1.70% |
| 19/04/2026 | $0.001760 | -11.11% |
| 18/04/2026 | $0.001980 | +5.32% |
| 17/04/2026 | $0.001880 | +0.00% |
| 16/04/2026 | $0.001880 | -11.74% |
| 15/04/2026 | $0.002130 | -3.18% |
| 14/04/2026 | $0.002200 | +1.85% |
| 13/04/2026 | $0.002160 | +11.92% |
| 12/04/2026 | $0.001930 | -6.31% |
| 11/04/2026 | $0.002060 | +0.00% |
| 10/04/2026 | $0.002060 | -5.50% |
| 09/04/2026 | $0.002180 | -1.36% |
| 08/04/2026 | $0.002210 | +0.91% |
| 07/04/2026 | $0.002190 | -6.41% |
| 06/04/2026 | $0.002340 | +0.00% |
| 05/04/2026 | $0.002340 | +0.00% |
| 04/04/2026 | $0.002340 | -1.27% |
| 03/04/2026 | $0.002370 | -2.47% |
| 02/04/2026 | $0.002430 | +5.19% |
| 01/04/2026 | $0.002310 | -0.43% |
| 31/03/2026 | $0.002320 | +0.43% |
| 30/03/2026 | $0.002310 | -0.43% |
| 29/03/2026 | $0.002320 | -1.28% |
| 28/03/2026 | $0.002350 | -4.08% |
| 27/03/2026 | $0.002450 | -6.13% |
| 26/03/2026 | $0.002610 | -5.43% |
| 25/03/2026 | $0.002760 | +2.99% |
| 24/03/2026 | $0.002680 | -0.74% |
| 23/03/2026 | $0.002700 | -0.37% |
| 22/03/2026 | $0.002710 | -5.90% |
| 21/03/2026 | $0.002880 | +0.35% |
| 20/03/2026 | $0.002870 | +0.70% |
| 19/03/2026 | $0.002850 | -1.72% |
| 18/03/2026 | $0.002900 | -4.92% |
| 17/03/2026 | $0.003050 | +0.66% |
| 16/03/2026 | $0.003030 | -0.66% |
| 15/03/2026 | $0.003050 | -1.29% |
| 14/03/2026 | $0.003090 | -0.64% |
| 13/03/2026 | $0.003110 | -0.64% |
| 12/03/2026 | $0.003130 | +3.30% |
| 11/03/2026 | $0.003030 | -4.11% |
| 10/03/2026 | $0.003160 | +0.64% |
| 09/03/2026 | $0.003140 | +3.97% |
| 08/03/2026 | $0.003020 | +0.00% |
| 07/03/2026 | $0.003020 | -2.58% |
| 06/03/2026 | $0.003100 | +1.64% |
| 05/03/2026 | $0.003050 | -1.93% |
| 04/03/2026 | $0.003110 | -3.12% |
| 03/03/2026 | $0.003210 | -1.83% |
| 02/03/2026 | $0.003270 | -3.82% |
| 01/03/2026 | $0.003400 | -1.45% |
| 28/02/2026 | $0.003450 | -4.96% |
| 27/02/2026 | $0.003630 | +0.00% |
| 26/02/2026 | $0.003630 | +0.00% |
| 25/02/2026 | $0.003630 | -1.09% |
| 24/02/2026 | $0.003670 | -2.91% |
| 23/02/2026 | $0.003780 | +1.34% |
| 22/02/2026 | $0.003730 | -5.57% |
| 21/02/2026 | $0.003950 | -1.50% |
| 20/02/2026 | $0.004010 | +0.00% |
| 19/02/2026 | $0.004010 | -0.50% |
| 18/02/2026 | $0.004030 | -5.62% |
| 17/02/2026 | $0.004270 | -2.73% |
| 16/02/2026 | $0.004390 | -2.88% |
| 15/02/2026 | $0.004520 | -2.80% |
| 14/02/2026 | $0.004650 | +1.09% |
| 13/02/2026 | $0.004600 | -1.71% |
| 12/02/2026 | $0.004680 | -1.47% |
| 11/02/2026 | $0.004750 | -5.38% |
| 10/02/2026 | $0.005020 | +5.91% |
| 09/02/2026 | $0.004740 | -3.07% |
| 08/02/2026 | $0.004890 | +0.00% |
| 07/02/2026 | $0.004890 | +0.20% |
| 06/02/2026 | $0.004880 | +0.21% |
| 05/02/2026 | $0.004870 | -10.31% |
| 04/02/2026 | $0.005430 | +10.82% |
| 03/02/2026 | $0.004900 | -5.41% |
| 02/02/2026 | $0.005180 | -6.16% |
| 01/02/2026 | $0.005520 | +6.36% |
| 31/01/2026 | $0.005190 | -10.36% |
| 30/01/2026 | $0.005790 | -1.86% |
| 29/01/2026 | $0.005900 | -1.83% |
| 28/01/2026 | $0.006010 | +1.01% |
| 27/01/2026 | $0.005950 | -2.46% |
| 26/01/2026 | $0.006100 | -0.65% |
| 25/01/2026 | $0.006140 | -2.38% |
| 24/01/2026 | $0.006290 | +0.64% |
| 23/01/2026 | $0.006250 | -3.10% |
| 22/01/2026 | $0.006450 | +0.31% |
| 21/01/2026 | $0.006430 | -4.60% |
| 20/01/2026 | $0.006740 | +28.14% |
| 19/01/2026 | $0.005260 | -8.20% |
| 18/01/2026 | $0.005730 | -5.91% |
| 17/01/2026 | $0.006090 | -0.33% |
| 16/01/2026 | $0.006110 | +0.16% |
| 15/01/2026 | $0.006100 | +0.49% |
| 14/01/2026 | $0.006070 | +0.17% |
| 13/01/2026 | $0.006060 | -7.76% |
| 12/01/2026 | $0.006570 | -1.79% |
| 11/01/2026 | $0.006690 | +11.13% |
| 10/01/2026 | $0.006020 | -2.11% |
| 09/01/2026 | $0.006150 | -3.91% |
| 08/01/2026 | $0.006400 | +1.75% |
| 07/01/2026 | $0.006290 | -0.63% |
| 06/01/2026 | $0.006330 | -0.63% |
| 05/01/2026 | $0.006370 | -0.47% |
| 04/01/2026 | $0.006400 | +2.56% |
| 03/01/2026 | $0.006240 | -5.31% |
| 02/01/2026 | $0.006590 | -0.15% |
| 01/01/2026 | $0.006600 | +2.96% |
| 31/12/2025 | $0.006410 | -6.70% |
| 30/12/2025 | $0.006870 | +0.44% |
| 29/12/2025 | $0.006840 | -11.40% |
| 28/12/2025 | $0.007720 | -2.40% |
| 27/12/2025 | $0.007910 | -10.62% |
| 26/12/2025 | $0.008850 | +0.11% |
| 25/12/2025 | $0.008840 | +0.00% |
| 24/12/2025 | $0.008840 | +7.02% |
| 23/12/2025 | $0.008260 | -13.14% |
| 22/12/2025 | $0.009510 | +12.15% |
| 21/12/2025 | $0.008480 | -0.12% |
| 20/12/2025 | $0.008490 | +1.07% |
| 19/12/2025 | $0.008400 | +10.53% |
| 18/12/2025 | $0.007600 | +5.85% |
| 17/12/2025 | $0.007180 | +2.13% |
| 16/12/2025 | $0.007030 | -2.90% |
| 15/12/2025 | $0.007240 | -5.11% |
| 14/12/2025 | $0.007630 | -0.52% |
| 13/12/2025 | $0.007670 | -5.89% |
| 12/12/2025 | $0.008150 | -2.98% |
| 11/12/2025 | $0.008400 | -0.47% |
| 10/12/2025 | $0.008440 | -1.86% |
| 09/12/2025 | $0.008600 | -4.97% |
| 08/12/2025 | $0.009050 | -3.62% |
| 07/12/2025 | $0.009390 | +0.00% |
| 06/12/2025 | $0.009390 | +1.95% |
| 05/12/2025 | $0.009210 | -3.66% |
| 04/12/2025 | $0.009560 | -0.73% |
| 03/12/2025 | $0.009630 | -3.12% |
| 02/12/2025 | $0.009940 | +4.41% |
| 01/12/2025 | $0.009520 | -5.93% |
| 30/11/2025 | $0.01012 | +0.90% |
| 29/11/2025 | $0.01003 | +3.08% |
| 28/11/2025 | $0.009730 | -1.12% |
| 27/11/2025 | $0.009840 | +3.14% |
| 26/11/2025 | $0.009540 | -5.73% |
| 25/11/2025 | $0.01012 | -8.00% |
| 24/11/2025 | $0.01100 | +5.67% |
| 23/11/2025 | $0.01041 | -0.57% |
| 22/11/2025 | $0.01047 | -4.30% |
| 21/11/2025 | $0.01094 | +16.14% |
| 20/11/2025 | $0.009420 | +3.29% |
| 19/11/2025 | $0.009120 | -0.65% |
| 18/11/2025 | $0.009180 | +0.44% |
| 17/11/2025 | $0.009140 | +0.66% |
| 16/11/2025 | $0.009080 | +0.11% |
| 15/11/2025 | $0.009070 | -11.68% |
| 14/11/2025 | $0.01027 | -2.10% |
| 13/11/2025 | $0.01049 | +1.25% |
| 12/11/2025 | $0.01036 | -8.16% |
| 11/11/2025 | $0.01128 | -3.09% |
| 10/11/2025 | $0.01164 | -3.32% |
| 09/11/2025 | $0.01204 | +0.00% |
| 08/11/2025 | $0.01204 | -0.99% |
| 07/11/2025 | $0.01216 | -1.30% |
| 06/11/2025 | $0.01232 | -2.22% |
| 05/11/2025 | $0.01260 | -2.17% |