CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,264صرافی‌ها: 22ارزش بازار: $2.66T −0.29%حجم 24 ساعته: $24.07Bدامیننس: BTC 58.4% ETH 10.4%گس ETH: 0.12 gweiترس و طمع: 47/100

Lịch sử giá SNPT

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم SNPT. نمایش 365 روز گذشته.

بازدهی ماهانه SNPT

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-19%-34%-33%-26%-20%-2.2%-14%-2.0%-0.6%-46%-0.7%—-91%
2025-23%-45%-50%-25%-36%-17%+108%+72%-46%+192%-51%-37%-85%
2024——————+355%-39%-45%+78%+25%-32%+129%
میانگین ماهانه-21%-39%-41%-26%-28%-9.5%+150%+10%-31%+75%-13%-34%
سال‌های صعودی0/20/20/20/20/20/22/31/30/32/31/20/2

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/12$0.0006090$0.0006100$0.0006010 $0.0006050$10.09K-0.66%
1405/08/11$0.0006090$0.0006090$0.0006010 $0.0006090$9.73K+0.00%
1405/08/10$0.0006090$0.0006100$0.0006050 $0.0006090$9.69K+0.00%
1405/08/09$0.0006000$0.0006100$0.0006000 $0.0006090$9.82K+1.50%
1405/08/08$0.0006100$0.0006100$0.0006000 $0.0006000$9.81K-1.64%
1405/08/07$0.0005730$0.0006420$0.0005710 $0.0006100$10.03K+6.46%
1405/08/06$0.0005720$0.0005730$0.0005710 $0.0005730$10.34K+0.17%
1405/08/05$0.0005700$0.0005720$0.0005700 $0.0005720$9.77K+0.35%
1405/08/04$0.0005690$0.0005720$0.0005690 $0.0005700$9.22K+0.18%
1405/08/03$0.0005710$0.0005720$0.0005690 $0.0005690$9.21K-0.35%
1405/08/02$0.0006500$0.0006500$0.0005690 $0.0005710$12.05K-12.15%
1405/08/01$0.0005680$0.0006500$0.0005680 $0.0006500$13.24K+14.44%
1405/07/30$0.0006100$0.0006110$0.0005260 $0.0005680$18.75K-6.89%
1405/07/29$0.0006000$0.0006160$0.0006000 $0.0006100$11.10K+1.67%
1405/07/28$0.0006290$0.0007490$0.0006000 $0.0006000$29.71K-4.61%
1405/07/27$0.0008680$0.001380$0.0006080 $0.0006290$43.86K-27.53%
1405/07/26$0.0008900$0.0008900$0.0008680 $0.0008680$8.72K-2.47%
1405/07/25$0.0008900$0.0008900$0.0008870 $0.0008900$7.25K+0.00%
1405/07/24$0.0008810$0.0008900$0.0008810 $0.0008900$7.88K+1.02%
1405/07/23$0.001075$0.001075$0.0007720 $0.0008810$15.12K-18.05%
1405/07/22$0.001099$0.001100$0.001075 $0.001075$9.62K-2.18%
1405/07/21$0.001090$0.001100$0.001084 $0.001099$8.99K+0.83%
1405/07/20$0.001086$0.001100$0.001085 $0.001090$8.90K+0.37%
1405/07/19$0.001100$0.001100$0.001085 $0.001086$9.28K-1.27%
1405/07/18$0.001096$0.001100$0.001096 $0.001100$8.89K+0.36%
1405/07/17$0.001096$0.001100$0.001096 $0.001096$8.81K+0.00%
1405/07/16$0.001100$0.001100$0.001096 $0.001096$8.86K-0.36%
1405/07/15$0.001095$0.001100$0.001095 $0.001100$9.79K+0.46%
1405/07/14$0.001109$0.001110$0.001095 $0.001095$11.11K-1.26%
1405/07/13$0.001120$0.001120$0.001109 $0.001109$9.02K-0.98%
1405/07/12$0.001109$0.001120$0.001109 $0.001120$8.98K+0.99%
1405/07/11$0.001120$0.001120$0.001109 $0.001109$9.29K-0.98%
1405/07/10$0.001120$0.001120$0.001118 $0.001120$9.14K+0.00%
1405/07/09$0.001118$0.001120$0.001118 $0.001120$9.11K+0.18%
1405/07/08$0.001120$0.001120$0.001118 $0.001118$9.12K-0.18%
1405/07/07$0.001120$0.001120$0.001118 $0.001120$9.11K+0.00%
1405/07/06$0.001119$0.001120$0.001119 $0.001120$9.04K+0.09%
1405/07/05$0.001119$0.001121$0.001119 $0.001119$9.66K+0.00%
1405/07/04$0.001123$0.001123$0.001119 $0.001119$9.18K-0.36%
1405/07/03$0.001123$0.001123$0.001119 $0.001123$9.08K+0.00%
1405/07/02$0.001123$0.001123$0.001119 $0.001123$9.04K+0.00%
1405/07/01$0.001119$0.001123$0.001119 $0.001123$9.39K+0.36%
1405/06/31$0.001134$0.001134$0.001118 $0.001119$9.08K-1.32%
1405/06/30$0.001123$0.001134$0.001098 $0.001134$11.00K+0.98%
1405/06/29$0.001123$0.001123$0.001117 $0.001123$9.07K+0.00%
1405/06/28$0.001115$0.001123$0.001115 $0.001123$9.00K+0.72%
1405/06/27$0.001123$0.001123$0.001115 $0.001115$9.12K-0.71%
1405/06/26$0.001123$0.001123$0.001116 $0.001123$9.09K+0.00%
1405/06/25$0.001116$0.001123$0.001116 $0.001123$9.14K+0.63%
1405/06/24$0.001123$0.001123$0.001116 $0.001116$9.16K-0.62%
1405/06/23$0.001122$0.001123$0.001116 $0.001123$9.12K+0.09%
1405/06/22$0.001123$0.001123$0.001122 $0.001122$9.06K-0.09%
1405/06/21$0.001128$0.001128$0.001122 $0.001123$18.09K-0.44%
1405/06/20$0.001122$0.001128$0.001122 $0.001128$9.09K+0.53%
1405/06/19$0.001122$0.001128$0.001122 $0.001122$9.24K+0.00%
1405/06/18$0.001149$0.001149$0.001122 $0.001122$9.19K-2.35%
1405/06/17$0.001126$0.001149$0.001119 $0.001149$10.48K+2.04%
1405/06/16$0.001116$0.001128$0.001116 $0.001126$9.07K+0.90%
1405/06/15$0.001125$0.001128$0.001116 $0.001116$18.38K-0.80%
1405/06/14$0.001125$0.001139$0.001120 $0.001125$19.16K+0.00%
1405/06/13$0.001126$0.001128$0.001125 $0.001125$18.77K-0.09%
1405/06/12$0.001125$0.001128$0.001125 $0.001126$18.23K+0.09%
1405/06/11$0.001128$0.001128$0.001125 $0.001125$18.08K-0.27%
1405/06/10$0.001125$0.001128$0.001125 $0.001128$36.45K+0.27%
1405/06/09$0.001126$0.001128$0.001125 $0.001125$18.41K-0.09%
1405/06/08$0.001128$0.001128$0.001126 $0.001126$18.09K-0.18%
1405/06/07$0.001129$0.001129$0.001124 $0.001128$36.56K-0.09%
1405/06/06$0.001133$0.001183$0.001114 $0.001129$4.37K-0.35%
1405/06/05$0.001135$0.001135$0.001133 $0.001133$539.02-0.18%
1405/06/04$0.001135$0.001140$0.001133 $0.001135$18.33K+0.00%
1405/06/03$0.001136$0.001140$0.001135 $0.001135$18.40K-0.09%
1405/06/02$0.001140$0.001140$0.001133 $0.001136$18.39K-0.35%
1405/06/01$0.001136$0.001140$0.001135 $0.001140$18.46K+0.35%
1405/05/31$0.001134$0.001140$0.001133 $0.001136$18.29K+0.18%
1405/05/30$0.001134$0.001140$0.001134 $0.001134$18.53K+0.00%
1405/05/29$0.001134$0.001140$0.001134 $0.001134$18.37K+0.00%
1405/05/28$0.001137$0.001140$0.001134 $0.001134$18.31K-0.26%
1405/05/27$0.001140$0.001140$0.001137 $0.001137$18.26K-0.26%
1405/05/26$0.001137$0.001140$0.001137 $0.001140$18.26K+0.26%
1405/05/25$0.001137$0.001140$0.001137 $0.001137$18.25K+0.00%
1405/05/24$0.001140$0.001140$0.001137 $0.001137$18.47K-0.26%
1405/05/23$0.001145$0.001150$0.001137 $0.001140$18.33K-0.44%
1405/05/22$0.001146$0.001150$0.001145 $0.001145$18.58K-0.09%
1405/05/21$0.001145$0.001150$0.001145 $0.001146$18.41K+0.09%
1405/05/20$0.001144$0.001150$0.001144 $0.001145$18.49K+0.09%
1405/05/19$0.001146$0.001150$0.001143 $0.001144$27.73K-0.17%
1405/05/18$0.001145$0.001150$0.001145 $0.001146$18.43K+0.09%
1405/05/17$0.001143$0.001150$0.001143 $0.001145$27.81K+0.17%
1405/05/16$0.001142$0.001150$0.001142 $0.001143$18.43K+0.09%
1405/05/15$0.001140$0.001150$0.001140 $0.001142$18.61K+0.18%
1405/05/14$0.001141$0.001150$0.001140 $0.001140$27.71K-0.09%
1405/05/13$0.001140$0.001150$0.001140 $0.001141$18.45K+0.09%
1405/05/12$0.001147$0.001150$0.001139 $0.001140$27.69K-0.61%
1405/05/11$0.001137$0.001150$0.001137 $0.001147$18.56K+0.88%
1405/05/10$0.001148$0.001150$0.001137 $0.001137$37.26K-0.96%
1405/05/09$0.001150$0.001150$0.001137 $0.001148$9.81K-0.17%
1405/05/08$0.001150$0.001150$0.001144 $0.001150$9.71K+0.00%
1405/05/07$0.001145$0.001150$0.001144 $0.001150$9.24K+0.44%
1405/05/06$0.001146$0.001150$0.001145 $0.001145$9.67K-0.09%
1405/05/05$0.001150$0.001150$0.001146 $0.001146$9.60K-0.35%
1405/05/04$0.001161$0.001161$0.001144 $0.001150$9.32K-0.95%
1405/05/03$0.001154$0.001180$0.001137 $0.001161$11.90K+0.61%
1405/05/02$0.001197$0.001315$0.0009800 $0.001154$23.72K-3.59%
1405/05/01$0.001320$0.001320$0.001171 $0.001197$15.94K-9.32%
1405/04/31$0.001319$0.001320$0.001311 $0.001320$11.09K+0.08%
1405/04/30$0.001312$0.001325$0.001311 $0.001319$10.64K+0.53%
1405/04/29$0.001320$0.001320$0.001312 $0.001312$10.99K-0.61%
1405/04/28$0.001328$0.001328$0.001313 $0.001320$21.34K-0.60%
1405/04/27$0.001316$0.001330$0.001313 $0.001328$10.87K+0.91%
1405/04/26$0.001323$0.001330$0.001315 $0.001316$11.10K-0.53%
1405/04/25$0.001324$0.001330$0.001317 $0.001323$10.91K-0.08%
1405/04/24$0.001330$0.001330$0.001322 $0.001324$319.80-0.45%
1405/04/23$0.001330$0.001330$0.001327 $0.001330$21.75K+0.00%
1405/04/22$0.001330$0.001330$0.001326 $0.001330$10.86K+0.00%
1405/04/21$0.001329$0.001330$0.001327 $0.001330$10.75K+0.08%
1405/04/20$0.001342$0.001342$0.001328 $0.001329$10.83K-0.97%
1405/04/19$0.001323$0.001349$0.001323 $0.001342$11.64K+1.44%
1405/04/18$0.001330$0.001330$0.001323 $0.001323$10.84K-0.53%
1405/04/17$0.001323$0.001330$0.001323 $0.001330$11.14K+0.53%
1405/04/16$0.001324$0.001330$0.001323 $0.001323$10.82K-0.08%
1405/04/15$0.001330$0.001330$0.001322 $0.001324$11.29K-0.45%
1405/04/14$0.001337$0.001337$0.001327 $0.001330$10.76K-0.52%
1405/04/13$0.001330$0.001337$0.001322 $0.001337$11.84K+0.53%
1405/04/12$0.001323$0.001330$0.001323 $0.001330$10.91K+0.53%
1405/04/11$0.001323$0.001330$0.001323 $0.001323$10.87K+0.00%
1405/04/10$0.001330$0.001330$0.001323 $0.001323$10.64K-0.53%
1405/04/09$0.001330$0.001330$0.001323 $0.001330$10.85K+0.00%
1405/04/08$0.001323$0.001330$0.001323 $0.001330$10.68K+0.53%
1405/04/07$0.001326$0.001330$0.001323 $0.001323$10.69K-0.23%
1405/04/06$0.001324$0.001340$0.001324 $0.001326$10.87K+0.15%
1405/04/05$0.001337$0.001340$0.001324 $0.001324$11.56K-0.97%
1405/04/04$0.001340$0.001340$0.001336 $0.001337$11.51K-0.22%
1405/04/03$0.001348$0.001348$0.001335 $0.001340$24.86K-0.59%
1405/04/02$0.001390$0.001400$0.001334 $0.001348$10.40K-3.02%
1405/04/01$0.001360$0.001400$0.001360 $0.001390$14.38K+2.21%
1405/03/31$0.001345$0.001370$0.001200 $0.001360$17.47K+1.12%
1405/03/30$0.001346$0.001378$0.001345 $0.001345$12.41K-0.07%
1405/03/29$0.001350$0.001360$0.001345 $0.001346$11.30K-0.30%
1405/03/28$0.001370$0.001379$0.001343 $0.001350$12.61K-1.46%
1405/03/27$0.001345$0.001370$0.001343 $0.001370$11.92K+1.86%
1405/03/26$0.001363$0.001363$0.001340 $0.001345$22.20K-1.32%
1405/03/25$0.001360$0.001367$0.001350 $0.001363$23.66K+0.22%
1405/03/24$0.001351$0.001360$0.001350 $0.001360$22.48K+0.67%
1405/03/23$0.001359$0.001360$0.001351 $0.001351$22.38K-0.59%
1405/03/22$0.001359$0.001360$0.001359 $0.001359$32.99K+0.00%
1405/03/21$0.001359$0.001360$0.001359 $0.001359$22.62K+0.00%
1405/03/20$0.001355$0.001360$0.001351 $0.001359$32.04K+0.30%
1405/03/19$0.001353$0.001363$0.001350 $0.001355$22.33K+0.15%
1405/03/18$0.001353$0.001360$0.001351 $0.001353$28.83K+0.00%
1405/03/17$0.001351$0.001360$0.001350 $0.001353$28.32K+0.15%
1405/03/16$0.001353$0.001360$0.001350 $0.001351$22.05K-0.15%
1405/03/15$0.001350$0.001360$0.001350 $0.001353$34.25K+0.22%
1405/03/14$0.001351$0.001360$0.001350 $0.001350$20.79K-0.07%
1405/03/13$0.001373$0.001373$0.001350 $0.001351$31.64K-1.60%
1405/03/12$0.001360$0.001380$0.001360 $0.001373$33.04K+0.96%
1405/03/11$0.001360$0.001380$0.001360 $0.001360$23.11K+0.00%
1405/03/10$0.001380$0.001380$0.001360 $0.001360$23.72K-1.45%
1405/03/09$0.001370$0.001380$0.001370 $0.001380$29.78K+0.73%
1405/03/08$0.001370$0.001380$0.001370 $0.001370$13.63K+0.00%
1405/03/07$0.001370$0.001480$0.001370 $0.001370$22.32K+0.00%
1405/03/06$0.001370$0.001380$0.001370 $0.001370$25.14K+0.00%
1405/03/05$0.001380$0.001390$0.001370 $0.001370$8.33K-0.72%
1405/03/04$0.001370$0.001380$0.001370 $0.001380$13.93K+0.73%
1405/03/03$0.001400$0.001400$0.001370 $0.001370$386.30-2.14%
1405/03/02$0.001380$0.001400$0.001380 $0.001400$404.07+1.45%
1405/03/01$0.001380$0.001400$0.001380 $0.001380$760.63+0.00%
1405/02/31$0.001400$0.001400$0.001380 $0.001380$398.47-1.43%
1405/02/30$0.001390$0.001400$0.001380 $0.001400$398.30+0.72%
1405/02/29$0.001380$0.001400$0.001380 $0.001390$361.53+0.72%
1405/02/28$0.001380$0.001410$0.001380 $0.001380$1.04K+0.00%
1405/02/27$0.001470$0.001470$0.001380 $0.001380$1.21K-6.12%
1405/02/26$0.001430$0.001470$0.001360 $0.001470$6.82K+2.80%
1405/02/25$0.001390$0.001580$0.001390 $0.001430$1.98K+2.88%
1405/02/24$0.001370$0.001480$0.001350 $0.001390$1.25K+1.46%
1405/02/23$0.001380$0.001420$0.001340 $0.001370$438.56-0.72%
1405/02/22$0.001380$0.001430$0.001360 $0.001380$187.00+0.00%
1405/02/21$0.001370$0.001520$0.001340 $0.001380$1.07K+0.73%
1405/02/20$0.001420$0.001500$0.001310 $0.001370$1.20K-3.52%
1405/02/19$0.001460$0.001590$0.001320 $0.001420$1.67K-2.74%
1405/02/18$0.001500$0.001590$0.001410 $0.001460$2.95K-2.67%
1405/02/17$0.001510$0.001860$0.001420 $0.001500$3.04K-0.66%
1405/02/16$0.001500$0.001510$0.001380 $0.001510$617.28+0.67%
1405/02/15$0.001490$0.001510$0.001240 $0.001500$3.04K+0.67%
1405/02/14$0.001470$0.001500$0.001350 $0.001490$924.35+1.36%
1405/02/13$0.001550$0.001570$0.001470 $0.001470$378.04-5.16%
1405/02/12$0.001610$0.001610$0.001520 $0.001550$139.06-3.73%
1405/02/11$0.001710$0.001710$0.001590 $0.001610$456.55-5.85%
1405/02/10$0.001710$0.001720$0.001600 $0.001710$485.78+0.00%
1405/02/09$0.001650$0.001720$0.001610 $0.001710$2.08K+3.64%
1405/02/08$0.001780$0.002030$0.001620 $0.001650$2.50K-7.30%
1405/02/07$0.001740$0.001800$0.001660 $0.001780$1.35K+2.30%
1405/02/06$0.001790$0.001790$0.001680 $0.001740$508.64-2.79%
1405/02/05$0.001800$0.001890$0.001670 $0.001790$1.12K-0.56%
1405/02/04$0.001910$0.002090$0.001700 $0.001800$1.94K-5.76%
1405/02/03$0.001670$0.001910$0.001580 $0.001910$2.24K+14.37%
1405/02/02$0.001790$0.001790$0.001620 $0.001670$895.76-6.70%
1405/02/01$0.001790$0.001800$0.001640 $0.001790$693.27+0.00%
1405/01/31$0.001760$0.001920$0.001730 $0.001790$1.26K+1.70%
1405/01/30$0.001980$0.002240$0.001740 $0.001760$2.11K-11.11%
1405/01/29$0.001880$0.002050$0.001880 $0.001980$1.57K+5.32%
1405/01/28$0.001880$0.001900$0.001770 $0.001880$1.23K+0.00%
1405/01/27$0.002130$0.002130$0.001750 $0.001880$2.61K-11.74%
1405/01/26$0.002200$0.002260$0.002100 $0.002130$1.84K-3.18%
1405/01/25$0.002160$0.002260$0.002110 $0.002200$1.49K+1.85%
1405/01/24$0.001930$0.002290$0.001930 $0.002160$3.92K+11.92%
1405/01/23$0.002060$0.002130$0.001910 $0.001930$610.75-6.31%
1405/01/22$0.002060$0.002060$0.001860 $0.002060$796.21+0.00%
1405/01/21$0.002180$0.002230$0.002060 $0.002060$291.79-5.50%
1405/01/20$0.002210$0.002270$0.002160 $0.002180$532.28-1.36%
1405/01/19$0.002190$0.002270$0.002130 $0.002210$362.74+0.91%
1405/01/18$0.002340$0.002350$0.001960 $0.002190$2.91K-6.41%
1405/01/17$0.002340$0.002430$0.002340 $0.002340$893.16+0.00%
1405/01/16$0.002340$0.002440$0.002340 $0.002340$802.45+0.00%
1405/01/15$0.002370$0.002460$0.002340 $0.002340$1.40K-1.27%
1405/01/14$0.002430$0.002440$0.002350 $0.002370$222.14-2.47%
1405/01/13$0.002310$0.002460$0.002300 $0.002430$1.17K+5.19%
1405/01/12$0.002320$0.002380$0.002280 $0.002310$722.16-0.43%
1405/01/11$0.002310$0.002370$0.002250 $0.002320$1.16K+0.43%
1405/01/10$0.002320$0.002370$0.002210 $0.002310$1.28K-0.43%
1405/01/09$0.002350$0.002450$0.002140 $0.002320$1.46K-1.28%
1405/01/08$0.002450$0.002500$0.002330 $0.002350$811.37-4.08%
1405/01/07$0.002610$0.002610$0.002440 $0.002450$771.95-6.13%
1405/01/06$0.002760$0.002760$0.002610 $0.002610$759.37-5.43%
1405/01/05$0.002680$0.002840$0.002660 $0.002760$1.82K+2.99%
1405/01/04$0.002700$0.002900$0.002580 $0.002680$2.23K-0.74%
1405/01/03$0.002710$0.002890$0.002570 $0.002700$1.09K-0.37%
1405/01/02$0.002880$0.002930$0.002700 $0.002710$1.24K-5.90%
1405/01/01$0.002870$0.002990$0.002860 $0.002880$856.85+0.35%
1404/12/29$0.002850$0.003170$0.002770 $0.002870$3.13K+0.70%
1404/12/28$0.002900$0.002950$0.002770 $0.002850$1.12K-1.72%
1404/12/27$0.003050$0.003050$0.002800 $0.002900$693.05-4.92%
1404/12/26$0.003030$0.003090$0.002920 $0.003050$1.25K+0.66%
1404/12/25$0.003050$0.003180$0.003000 $0.003030$1.78K-0.66%
1404/12/24$0.003090$0.003200$0.003020 $0.003050$1.36K-1.29%
1404/12/23$0.003110$0.003220$0.003090 $0.003090$1.18K-0.64%
1404/12/22$0.003130$0.003240$0.003070 $0.003110$1.68K-0.64%
1404/12/21$0.003030$0.003290$0.003010 $0.003130$2.92K+3.30%
1404/12/20$0.003160$0.003320$0.003000 $0.003030$3.06K-4.11%
1404/12/19$0.003140$0.003160$0.003050 $0.003160$2.09K+0.64%
1404/12/18$0.003020$0.003140$0.003020 $0.003140$635.97+3.97%
1404/12/17$0.003020$0.003140$0.003020 $0.003020$1.03K+0.00%
1404/12/16$0.003100$0.003110$0.003000 $0.003020$1.38K-2.58%
1404/12/15$0.003050$0.003140$0.003050 $0.003100$2.39K+1.64%
1404/12/14$0.003110$0.003140$0.003020 $0.003050$869.45-1.93%
1404/12/13$0.003210$0.003210$0.003020 $0.003110$1.41K-3.12%
1404/12/12$0.003270$0.003400$0.003210 $0.003210$1.13K-1.83%
1404/12/11$0.003400$0.003400$0.003250 $0.003270$654.41-3.82%
1404/12/10$0.003450$0.003630$0.003310 $0.003400$2.12K-1.45%
1404/12/09$0.003630$0.003670$0.003420 $0.003450$2.07K-4.96%
1404/12/08$0.003630$0.003700$0.003500 $0.003630$4.17K+0.00%
1404/12/07$0.003630$0.003770$0.003570 $0.003630$2.88K+0.00%
1404/12/06$0.003670$0.003750$0.003630 $0.003630$1.44K-1.09%
1404/12/05$0.003780$0.003790$0.003660 $0.003670$1.72K-2.91%
1404/12/04$0.003730$0.003790$0.003710 $0.003780$1.64K+1.34%
1404/12/03$0.003950$0.004020$0.003730 $0.003730$826.92-5.57%
1404/12/02$0.004010$0.004120$0.003860 $0.003950$3.31K-1.50%
1404/12/01$0.004010$0.004190$0.004000 $0.004010$2.40K+0.00%
1404/11/30$0.004030$0.004240$0.004000 $0.004010$2.03K-0.50%
1404/11/29$0.004270$0.004350$0.004020 $0.004030$1.50K-5.62%
1404/11/28$0.004390$0.004430$0.004220 $0.004270$1.12K-2.73%
1404/11/27$0.004520$0.004570$0.004310 $0.004390$1.11K-2.88%
1404/11/26$0.004650$0.004780$0.004520 $0.004520$1.64K-2.80%
1404/11/25$0.004600$0.004660$0.004590 $0.004650$477.93+1.09%
1404/11/24$0.004680$0.004750$0.004540 $0.004600$642.66-1.71%
1404/11/23$0.004750$0.004860$0.004540 $0.004680$1.54K-1.47%
1404/11/22$0.005020$0.005020$0.004570 $0.004750$816.10-5.38%
1404/11/21$0.004740$0.005020$0.004560 $0.005020$2.26K+5.91%
1404/11/20$0.004890$0.004900$0.004740 $0.004740$1.20K-3.07%
1404/11/19$0.004890$0.005090$0.004760 $0.004890$1.75K+0.00%
1404/11/18$0.004880$0.005390$0.004810 $0.004890$2.50K+0.20%
1404/11/17$0.004870$0.005450$0.004870 $0.004880$2.82K+0.21%
1404/11/16$0.005430$0.005430$0.004870 $0.004870$1.86K-10.31%
1404/11/15$0.004900$0.005570$0.004780 $0.005430$2.03K+10.82%
1404/11/14$0.005180$0.005870$0.004780 $0.004900$1.89K-5.41%
1404/11/13$0.005520$0.005790$0.004900 $0.005180$3.10K-6.16%
1404/11/12$0.005190$0.005900$0.005080 $0.005520$2.42K+6.36%
1404/11/11$0.005790$0.005990$0.005190 $0.005190$2.92K-10.36%
1404/11/10$0.005900$0.005920$0.005790 $0.005790$2.35K-1.86%
1404/11/09$0.006010$0.006280$0.005780 $0.005900$5.77K-1.83%
1404/11/08$0.005950$0.006060$0.005940 $0.006010$1.14K+1.01%
1404/11/07$0.006100$0.006110$0.005800 $0.005950$2.75K-2.46%
1404/11/06$0.006140$0.006710$0.005720 $0.006100$2.35K-0.65%
1404/11/05$0.006290$0.006740$0.005730 $0.006140$2.13K-2.38%
1404/11/04$0.006250$0.006760$0.005920 $0.006290$2.23K+0.64%
1404/11/03$0.006450$0.006530$0.006140 $0.006250$1.39K-3.10%
1404/11/02$0.006430$0.007440$0.006010 $0.006450$3.17K+0.31%
1404/11/01$0.006740$0.007550$0.005620 $0.006430$5.17K-4.60%
1404/10/30$0.005260$0.008970$0.004660 $0.006740$13.52K+28.14%
1404/10/29$0.005730$0.005820$0.005260 $0.005260$1.49K-8.20%
1404/10/28$0.006090$0.006170$0.005730 $0.005730$2.73K-5.91%
1404/10/27$0.006110$0.006190$0.006090 $0.006090$1.45K-0.33%
1404/10/26$0.006100$0.006160$0.006100 $0.006110$1.18K+0.16%
1404/10/25$0.006070$0.006470$0.006070 $0.006100$1.31K+0.49%
1404/10/24$0.006060$0.007000$0.006040 $0.006070$3.95K+0.17%
1404/10/23$0.006570$0.006700$0.005840 $0.006060$4.61K-7.76%
1404/10/22$0.006690$0.007980$0.006200 $0.006570$4.53K-1.79%
1404/10/21$0.006020$0.009870$0.005910 $0.006690$10.39K+11.13%
1404/10/20$0.006150$0.006160$0.005840 $0.006020$1.95K-2.11%
1404/10/19$0.006400$0.006430$0.006130 $0.006150$1.26K-3.91%
1404/10/18$0.006290$0.006570$0.006160 $0.006400$4.58K+1.75%
1404/10/17$0.006330$0.006480$0.006200 $0.006290$1.80K-0.63%
1404/10/16$0.006370$0.006560$0.006210 $0.006330$3.18K-0.63%
1404/10/15$0.006400$0.006610$0.006240 $0.006370$7.16K-0.47%
1404/10/14$0.006240$0.006580$0.006210 $0.006400$5.28K+2.56%
1404/10/13$0.006590$0.006630$0.006220 $0.006240$3.32K-5.31%
1404/10/12$0.006600$0.006760$0.006520 $0.006590$939.49-0.15%
1404/10/11$0.006410$0.007020$0.006230 $0.006600$2.42K+2.96%
1404/10/10$0.006870$0.006880$0.006210 $0.006410$4.87K-6.70%
1404/10/09$0.006840$0.007250$0.006630 $0.006870$2.19K+0.44%
1404/10/08$0.007720$0.007720$0.006650 $0.006840$3.80K-11.40%
1404/10/07$0.007910$0.008480$0.007470 $0.007720$2.27K-2.40%
1404/10/06$0.008850$0.008850$0.007610 $0.007910$1.76K-10.62%
1404/10/05$0.008840$0.009470$0.008110 $0.008850$3.62K+0.11%
1404/10/04$0.008840$0.009550$0.008090 $0.008840$5.32K+0.00%
1404/10/03$0.008260$0.009540$0.008080 $0.008840$3.05K+7.02%
1404/10/02$0.009510$0.01040$0.008260 $0.008260$3.81K-13.14%
1404/10/01$0.008480$0.01040$0.007910 $0.009510$7.46K+12.15%
1404/09/30$0.008490$0.009750$0.007820 $0.008480$3.64K-0.12%
1404/09/29$0.008400$0.009870$0.006540 $0.008490$6.00K+1.07%
1404/09/28$0.007600$0.009490$0.007210 $0.008400$7.42K+10.53%
1404/09/27$0.007180$0.007610$0.006320 $0.007600$4.25K+5.85%
1404/09/26$0.007030$0.007260$0.006720 $0.007180$1.68K+2.13%
1404/09/25$0.007240$0.007530$0.007000 $0.007030$2.49K-2.90%
1404/09/24$0.007630$0.007630$0.007160 $0.007240$1.78K-5.11%
1404/09/23$0.007670$0.007900$0.007630 $0.007630$1.27K-0.52%
1404/09/22$0.008150$0.008150$0.007660 $0.007670$2.48K-5.89%
1404/09/21$0.008400$0.008400$0.008100 $0.008150$2.17K-2.98%
1404/09/20$0.008440$0.008500$0.008310 $0.008400$2.38K-0.47%
1404/09/19$0.008600$0.008760$0.008420 $0.008440$2.60K-1.86%
1404/09/18$0.009050$0.009160$0.008520 $0.008600$2.83K-4.97%
1404/09/17$0.009390$0.009390$0.008720 $0.009050$2.06K-3.62%
1404/09/16$0.009390$0.01035$0.009070 $0.009390$3.33K+0.00%
1404/09/15$0.009210$0.009410$0.009080 $0.009390$1.60K+1.95%
1404/09/14$0.009560$0.009680$0.009170 $0.009210$2.28K-3.66%
1404/09/13$0.009630$0.01061$0.009560 $0.009560$4.68K-0.73%
1404/09/12$0.009940$0.01020$0.009590 $0.009630$3.39K-3.12%
1404/09/11$0.009520$0.01020$0.009520 $0.009940$2.81K+4.41%
1404/09/10$0.01012$0.01041$0.009440 $0.009520$4.92K-5.93%
1404/09/09$0.01003$0.01033$0.009640 $0.01012$2.87K+0.90%
1404/09/08$0.009730$0.01003$0.009670 $0.01003$2.50K+3.08%
1404/09/07$0.009840$0.01028$0.009540 $0.009730$1.77K-1.12%
1404/09/06$0.009540$0.01020$0.009160 $0.009840$2.81K+3.14%
1404/09/05$0.01012$0.01013$0.009350 $0.009540$2.88K-5.73%
1404/09/04$0.01100$0.01120$0.01012 $0.01012$2.98K-8.00%
1404/09/03$0.01041$0.01120$0.01034 $0.01100$3.14K+5.67%
1404/09/02$0.01047$0.01144$0.01011 $0.01041$9.97K-0.57%
1404/09/01$0.01094$0.01128$0.01047 $0.01047$2.34K-4.30%
1404/08/30$0.009420$0.01144$0.009340 $0.01094$12.40K+16.14%
1404/08/29$0.009120$0.01035$0.009090 $0.009420$3.12K+3.29%
1404/08/28$0.009180$0.009510$0.009070 $0.009120$1.15K-0.65%
1404/08/27$0.009140$0.009380$0.009070 $0.009180$1.07K+0.44%
1404/08/26$0.009080$0.009350$0.009060 $0.009140$2.34K+0.66%
1404/08/25$0.009070$0.009420$0.009060 $0.009080$1.14K+0.11%
1404/08/24$0.01027$0.01034$0.009070 $0.009070$2.81K-11.68%
1404/08/23$0.01049$0.01079$0.01004 $0.01027$1.87K-2.10%
1404/08/22$0.01036$0.01136$0.01007 $0.01049$7.73K+1.25%
1404/08/21$0.01128$0.01138$0.01000 $0.01036$12.34K-8.16%
1404/08/20$0.01164$0.01166$0.01120 $0.01128$1.89K-3.09%
1404/08/19$0.01204$0.01207$0.01153 $0.01164$1.55K-3.32%
1404/08/18$0.01204$0.01211$0.01131 $0.01204$2.61K+0.00%
1404/08/17$0.01216$0.01229$0.01162 $0.01204$1.72K-0.99%
1404/08/16$0.01232$0.01274$0.01211 $0.01216$2.35K-1.30%
1404/08/15$0.01260$0.01325$0.01229 $0.01232$2.88K-2.22%
1404/08/14$0.01288$0.01313$0.01234 $0.01260$4.21K-2.17%
همه بخش‌ها