Preços / SNPT / Histórico de preços Lịch sử giá SNPT
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de SNPT. Mostrando os últimos 365 dias.
Retornos mensais SNPTAno jan Fev mar Abr Mai jun jul Ago Set Out nov Dez Ano inteiro 2026 -19% -34% -33% -26% -20% -2,2% -14% -2,0% -0,6% -46% +16% — -89% 2025 -23% -45% -50% -25% -36% -17% +108% +72% -46% +192% -51% -37% -85% 2024 — — — — — — +355% -39% -45% +78% +25% -32% +129% Média mensal -21% -39% -41% -26% -28% -9,5% +150% +10% -31% +75% -13% -34% Anos de alta 0/2 0/2 0/2 0/2 0/2 0/2 2/3 1/3 0/3 2/3 1/2 0/2
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
Data Abrir Máxima Mínima Fechar Volume Variação 04/11/2026 $0,0006100 $0,0007390 $0,0006000
$0,0007050 $16,49K +15.57% 03/11/2026 $0,0006090 $0,0006100 $0,0006010
$0,0006100 $10,13K +0.16% 02/11/2026 $0,0006090 $0,0006090 $0,0006010
$0,0006090 $9,73K +0.00% 01/11/2026 $0,0006090 $0,0006100 $0,0006050
$0,0006090 $9,69K +0.00% 31/10/2026 $0,0006000 $0,0006100 $0,0006000
$0,0006090 $9,82K +1.50% 30/10/2026 $0,0006100 $0,0006100 $0,0006000
$0,0006000 $9,81K -1.64% 29/10/2026 $0,0005730 $0,0006420 $0,0005710
$0,0006100 $10,03K +6.46% 28/10/2026 $0,0005720 $0,0005730 $0,0005710
$0,0005730 $10,34K +0.17% 27/10/2026 $0,0005700 $0,0005720 $0,0005700
$0,0005720 $9,77K +0.35% 26/10/2026 $0,0005690 $0,0005720 $0,0005690
$0,0005700 $9,22K +0.18% 25/10/2026 $0,0005710 $0,0005720 $0,0005690
$0,0005690 $9,21K -0.35% 24/10/2026 $0,0006500 $0,0006500 $0,0005690
$0,0005710 $12,05K -12.15% 23/10/2026 $0,0005680 $0,0006500 $0,0005680
$0,0006500 $13,24K +14.44% 22/10/2026 $0,0006100 $0,0006110 $0,0005260
$0,0005680 $18,75K -6.89% 21/10/2026 $0,0006000 $0,0006160 $0,0006000
$0,0006100 $11,10K +1.67% 20/10/2026 $0,0006290 $0,0007490 $0,0006000
$0,0006000 $29,71K -4.61% 19/10/2026 $0,0008680 $0,001380 $0,0006080
$0,0006290 $43,86K -27.53% 18/10/2026 $0,0008900 $0,0008900 $0,0008680
$0,0008680 $8,72K -2.47% 17/10/2026 $0,0008900 $0,0008900 $0,0008870
$0,0008900 $7,25K +0.00% 16/10/2026 $0,0008810 $0,0008900 $0,0008810
$0,0008900 $7,88K +1.02% 15/10/2026 $0,001075 $0,001075 $0,0007720
$0,0008810 $15,12K -18.05% 14/10/2026 $0,001099 $0,001100 $0,001075
$0,001075 $9,62K -2.18% 13/10/2026 $0,001090 $0,001100 $0,001084
$0,001099 $8,99K +0.83% 12/10/2026 $0,001086 $0,001100 $0,001085
$0,001090 $8,90K +0.37% 11/10/2026 $0,001100 $0,001100 $0,001085
$0,001086 $9,28K -1.27% 10/10/2026 $0,001096 $0,001100 $0,001096
$0,001100 $8,89K +0.36% 09/10/2026 $0,001096 $0,001100 $0,001096
$0,001096 $8,81K +0.00% 08/10/2026 $0,001100 $0,001100 $0,001096
$0,001096 $8,86K -0.36% 07/10/2026 $0,001095 $0,001100 $0,001095
$0,001100 $9,79K +0.46% 06/10/2026 $0,001109 $0,001110 $0,001095
$0,001095 $11,11K -1.26% 05/10/2026 $0,001120 $0,001120 $0,001109
$0,001109 $9,02K -0.98% 04/10/2026 $0,001109 $0,001120 $0,001109
$0,001120 $8,98K +0.99% 03/10/2026 $0,001120 $0,001120 $0,001109
$0,001109 $9,29K -0.98% 02/10/2026 $0,001120 $0,001120 $0,001118
$0,001120 $9,14K +0.00% 01/10/2026 $0,001118 $0,001120 $0,001118
$0,001120 $9,11K +0.18% 30/09/2026 $0,001120 $0,001120 $0,001118
$0,001118 $9,12K -0.18% 29/09/2026 $0,001120 $0,001120 $0,001118
$0,001120 $9,11K +0.00% 28/09/2026 $0,001119 $0,001120 $0,001119
$0,001120 $9,04K +0.09% 27/09/2026 $0,001119 $0,001121 $0,001119
$0,001119 $9,66K +0.00% 26/09/2026 $0,001123 $0,001123 $0,001119
$0,001119 $9,18K -0.36% 25/09/2026 $0,001123 $0,001123 $0,001119
$0,001123 $9,08K +0.00% 24/09/2026 $0,001123 $0,001123 $0,001119
$0,001123 $9,04K +0.00% 23/09/2026 $0,001119 $0,001123 $0,001119
$0,001123 $9,39K +0.36% 22/09/2026 $0,001134 $0,001134 $0,001118
$0,001119 $9,08K -1.32% 21/09/2026 $0,001123 $0,001134 $0,001098
$0,001134 $11,00K +0.98% 20/09/2026 $0,001123 $0,001123 $0,001117
$0,001123 $9,07K +0.00% 19/09/2026 $0,001115 $0,001123 $0,001115
$0,001123 $9,00K +0.72% 18/09/2026 $0,001123 $0,001123 $0,001115
$0,001115 $9,12K -0.71% 17/09/2026 $0,001123 $0,001123 $0,001116
$0,001123 $9,09K +0.00% 16/09/2026 $0,001116 $0,001123 $0,001116
$0,001123 $9,14K +0.63% 15/09/2026 $0,001123 $0,001123 $0,001116
$0,001116 $9,16K -0.62% 14/09/2026 $0,001122 $0,001123 $0,001116
$0,001123 $9,12K +0.09% 13/09/2026 $0,001123 $0,001123 $0,001122
$0,001122 $9,06K -0.09% 12/09/2026 $0,001128 $0,001128 $0,001122
$0,001123 $18,09K -0.44% 11/09/2026 $0,001122 $0,001128 $0,001122
$0,001128 $9,09K +0.53% 10/09/2026 $0,001122 $0,001128 $0,001122
$0,001122 $9,24K +0.00% 09/09/2026 $0,001149 $0,001149 $0,001122
$0,001122 $9,19K -2.35% 08/09/2026 $0,001126 $0,001149 $0,001119
$0,001149 $10,48K +2.04% 07/09/2026 $0,001116 $0,001128 $0,001116
$0,001126 $9,07K +0.90% 06/09/2026 $0,001125 $0,001128 $0,001116
$0,001116 $18,38K -0.80% 05/09/2026 $0,001125 $0,001139 $0,001120
$0,001125 $19,16K +0.00% 04/09/2026 $0,001126 $0,001128 $0,001125
$0,001125 $18,77K -0.09% 03/09/2026 $0,001125 $0,001128 $0,001125
$0,001126 $18,23K +0.09% 02/09/2026 $0,001128 $0,001128 $0,001125
$0,001125 $18,08K -0.27% 01/09/2026 $0,001125 $0,001128 $0,001125
$0,001128 $36,45K +0.27% 31/08/2026 $0,001126 $0,001128 $0,001125
$0,001125 $18,41K -0.09% 30/08/2026 $0,001128 $0,001128 $0,001126
$0,001126 $18,09K -0.18% 29/08/2026 $0,001129 $0,001129 $0,001124
$0,001128 $36,56K -0.09% 28/08/2026 $0,001133 $0,001183 $0,001114
$0,001129 $4,37K -0.35% 27/08/2026 $0,001135 $0,001135 $0,001133
$0,001133 $539,02 -0.18% 26/08/2026 $0,001135 $0,001140 $0,001133
$0,001135 $18,33K +0.00% 25/08/2026 $0,001136 $0,001140 $0,001135
$0,001135 $18,40K -0.09% 24/08/2026 $0,001140 $0,001140 $0,001133
$0,001136 $18,39K -0.35% 23/08/2026 $0,001136 $0,001140 $0,001135
$0,001140 $18,46K +0.35% 22/08/2026 $0,001134 $0,001140 $0,001133
$0,001136 $18,29K +0.18% 21/08/2026 $0,001134 $0,001140 $0,001134
$0,001134 $18,53K +0.00% 20/08/2026 $0,001134 $0,001140 $0,001134
$0,001134 $18,37K +0.00% 19/08/2026 $0,001137 $0,001140 $0,001134
$0,001134 $18,31K -0.26% 18/08/2026 $0,001140 $0,001140 $0,001137
$0,001137 $18,26K -0.26% 17/08/2026 $0,001137 $0,001140 $0,001137
$0,001140 $18,26K +0.26% 16/08/2026 $0,001137 $0,001140 $0,001137
$0,001137 $18,25K +0.00% 15/08/2026 $0,001140 $0,001140 $0,001137
$0,001137 $18,47K -0.26% 14/08/2026 $0,001145 $0,001150 $0,001137
$0,001140 $18,33K -0.44% 13/08/2026 $0,001146 $0,001150 $0,001145
$0,001145 $18,58K -0.09% 12/08/2026 $0,001145 $0,001150 $0,001145
$0,001146 $18,41K +0.09% 11/08/2026 $0,001144 $0,001150 $0,001144
$0,001145 $18,49K +0.09% 10/08/2026 $0,001146 $0,001150 $0,001143
$0,001144 $27,73K -0.17% 09/08/2026 $0,001145 $0,001150 $0,001145
$0,001146 $18,43K +0.09% 08/08/2026 $0,001143 $0,001150 $0,001143
$0,001145 $27,81K +0.17% 07/08/2026 $0,001142 $0,001150 $0,001142
$0,001143 $18,43K +0.09% 06/08/2026 $0,001140 $0,001150 $0,001140
$0,001142 $18,61K +0.18% 05/08/2026 $0,001141 $0,001150 $0,001140
$0,001140 $27,71K -0.09% 04/08/2026 $0,001140 $0,001150 $0,001140
$0,001141 $18,45K +0.09% 03/08/2026 $0,001147 $0,001150 $0,001139
$0,001140 $27,69K -0.61% 02/08/2026 $0,001137 $0,001150 $0,001137
$0,001147 $18,56K +0.88% 01/08/2026 $0,001148 $0,001150 $0,001137
$0,001137 $37,26K -0.96% 31/07/2026 $0,001150 $0,001150 $0,001137
$0,001148 $9,81K -0.17% 30/07/2026 $0,001150 $0,001150 $0,001144
$0,001150 $9,71K +0.00% 29/07/2026 $0,001145 $0,001150 $0,001144
$0,001150 $9,24K +0.44% 28/07/2026 $0,001146 $0,001150 $0,001145
$0,001145 $9,67K -0.09% 27/07/2026 $0,001150 $0,001150 $0,001146
$0,001146 $9,60K -0.35% 26/07/2026 $0,001161 $0,001161 $0,001144
$0,001150 $9,32K -0.95% 25/07/2026 $0,001154 $0,001180 $0,001137
$0,001161 $11,90K +0.61% 24/07/2026 $0,001197 $0,001315 $0,0009800
$0,001154 $23,72K -3.59% 23/07/2026 $0,001320 $0,001320 $0,001171
$0,001197 $15,94K -9.32% 22/07/2026 $0,001319 $0,001320 $0,001311
$0,001320 $11,09K +0.08% 21/07/2026 $0,001312 $0,001325 $0,001311
$0,001319 $10,64K +0.53% 20/07/2026 $0,001320 $0,001320 $0,001312
$0,001312 $10,99K -0.61% 19/07/2026 $0,001328 $0,001328 $0,001313
$0,001320 $21,34K -0.60% 18/07/2026 $0,001316 $0,001330 $0,001313
$0,001328 $10,87K +0.91% 17/07/2026 $0,001323 $0,001330 $0,001315
$0,001316 $11,10K -0.53% 16/07/2026 $0,001324 $0,001330 $0,001317
$0,001323 $10,91K -0.08% 15/07/2026 $0,001330 $0,001330 $0,001322
$0,001324 $319,80 -0.45% 14/07/2026 $0,001330 $0,001330 $0,001327
$0,001330 $21,75K +0.00% 13/07/2026 $0,001330 $0,001330 $0,001326
$0,001330 $10,86K +0.00% 12/07/2026 $0,001329 $0,001330 $0,001327
$0,001330 $10,75K +0.08% 11/07/2026 $0,001342 $0,001342 $0,001328
$0,001329 $10,83K -0.97% 10/07/2026 $0,001323 $0,001349 $0,001323
$0,001342 $11,64K +1.44% 09/07/2026 $0,001330 $0,001330 $0,001323
$0,001323 $10,84K -0.53% 08/07/2026 $0,001323 $0,001330 $0,001323
$0,001330 $11,14K +0.53% 07/07/2026 $0,001324 $0,001330 $0,001323
$0,001323 $10,82K -0.08% 06/07/2026 $0,001330 $0,001330 $0,001322
$0,001324 $11,29K -0.45% 05/07/2026 $0,001337 $0,001337 $0,001327
$0,001330 $10,76K -0.52% 04/07/2026 $0,001330 $0,001337 $0,001322
$0,001337 $11,84K +0.53% 03/07/2026 $0,001323 $0,001330 $0,001323
$0,001330 $10,91K +0.53% 02/07/2026 $0,001323 $0,001330 $0,001323
$0,001323 $10,87K +0.00% 01/07/2026 $0,001330 $0,001330 $0,001323
$0,001323 $10,64K -0.53% 30/06/2026 $0,001330 $0,001330 $0,001323
$0,001330 $10,85K +0.00% 29/06/2026 $0,001323 $0,001330 $0,001323
$0,001330 $10,68K +0.53% 28/06/2026 $0,001326 $0,001330 $0,001323
$0,001323 $10,69K -0.23% 27/06/2026 $0,001324 $0,001340 $0,001324
$0,001326 $10,87K +0.15% 26/06/2026 $0,001337 $0,001340 $0,001324
$0,001324 $11,56K -0.97% 25/06/2026 $0,001340 $0,001340 $0,001336
$0,001337 $11,51K -0.22% 24/06/2026 $0,001348 $0,001348 $0,001335
$0,001340 $24,86K -0.59% 23/06/2026 $0,001390 $0,001400 $0,001334
$0,001348 $10,40K -3.02% 22/06/2026 $0,001360 $0,001400 $0,001360
$0,001390 $14,38K +2.21% 21/06/2026 $0,001345 $0,001370 $0,001200
$0,001360 $17,47K +1.12% 20/06/2026 $0,001346 $0,001378 $0,001345
$0,001345 $12,41K -0.07% 19/06/2026 $0,001350 $0,001360 $0,001345
$0,001346 $11,30K -0.30% 18/06/2026 $0,001370 $0,001379 $0,001343
$0,001350 $12,61K -1.46% 17/06/2026 $0,001345 $0,001370 $0,001343
$0,001370 $11,92K +1.86% 16/06/2026 $0,001363 $0,001363 $0,001340
$0,001345 $22,20K -1.32% 15/06/2026 $0,001360 $0,001367 $0,001350
$0,001363 $23,66K +0.22% 14/06/2026 $0,001351 $0,001360 $0,001350
$0,001360 $22,48K +0.67% 13/06/2026 $0,001359 $0,001360 $0,001351
$0,001351 $22,38K -0.59% 12/06/2026 $0,001359 $0,001360 $0,001359
$0,001359 $32,99K +0.00% 11/06/2026 $0,001359 $0,001360 $0,001359
$0,001359 $22,62K +0.00% 10/06/2026 $0,001355 $0,001360 $0,001351
$0,001359 $32,04K +0.30% 09/06/2026 $0,001353 $0,001363 $0,001350
$0,001355 $22,33K +0.15% 08/06/2026 $0,001353 $0,001360 $0,001351
$0,001353 $28,83K +0.00% 07/06/2026 $0,001351 $0,001360 $0,001350
$0,001353 $28,32K +0.15% 06/06/2026 $0,001353 $0,001360 $0,001350
$0,001351 $22,05K -0.15% 05/06/2026 $0,001350 $0,001360 $0,001350
$0,001353 $34,25K +0.22% 04/06/2026 $0,001351 $0,001360 $0,001350
$0,001350 $20,79K -0.07% 03/06/2026 $0,001373 $0,001373 $0,001350
$0,001351 $31,64K -1.60% 02/06/2026 $0,001360 $0,001380 $0,001360
$0,001373 $33,04K +0.96% 01/06/2026 $0,001360 $0,001380 $0,001360
$0,001360 $23,11K +0.00% 31/05/2026 $0,001380 $0,001380 $0,001360
$0,001360 $23,72K -1.45% 30/05/2026 $0,001370 $0,001380 $0,001370
$0,001380 $29,78K +0.73% 29/05/2026 $0,001370 $0,001380 $0,001370
$0,001370 $13,63K +0.00% 28/05/2026 $0,001370 $0,001480 $0,001370
$0,001370 $22,32K +0.00% 27/05/2026 $0,001370 $0,001380 $0,001370
$0,001370 $25,14K +0.00% 26/05/2026 $0,001380 $0,001390 $0,001370
$0,001370 $8,33K -0.72% 25/05/2026 $0,001370 $0,001380 $0,001370
$0,001380 $13,93K +0.73% 24/05/2026 $0,001400 $0,001400 $0,001370
$0,001370 $386,30 -2.14% 23/05/2026 $0,001380 $0,001400 $0,001380
$0,001400 $404,07 +1.45% 22/05/2026 $0,001380 $0,001400 $0,001380
$0,001380 $760,63 +0.00% 21/05/2026 $0,001400 $0,001400 $0,001380
$0,001380 $398,47 -1.43% 20/05/2026 $0,001390 $0,001400 $0,001380
$0,001400 $398,30 +0.72% 19/05/2026 $0,001380 $0,001400 $0,001380
$0,001390 $361,53 +0.72% 18/05/2026 $0,001380 $0,001410 $0,001380
$0,001380 $1,04K +0.00% 17/05/2026 $0,001470 $0,001470 $0,001380
$0,001380 $1,21K -6.12% 16/05/2026 $0,001430 $0,001470 $0,001360
$0,001470 $6,82K +2.80% 15/05/2026 $0,001390 $0,001580 $0,001390
$0,001430 $1,98K +2.88% 14/05/2026 $0,001370 $0,001480 $0,001350
$0,001390 $1,25K +1.46% 13/05/2026 $0,001380 $0,001420 $0,001340
$0,001370 $438,56 -0.72% 12/05/2026 $0,001380 $0,001430 $0,001360
$0,001380 $187,00 +0.00% 11/05/2026 $0,001370 $0,001520 $0,001340
$0,001380 $1,07K +0.73% 10/05/2026 $0,001420 $0,001500 $0,001310
$0,001370 $1,20K -3.52% 09/05/2026 $0,001460 $0,001590 $0,001320
$0,001420 $1,67K -2.74% 08/05/2026 $0,001500 $0,001590 $0,001410
$0,001460 $2,95K -2.67% 07/05/2026 $0,001510 $0,001860 $0,001420
$0,001500 $3,04K -0.66% 06/05/2026 $0,001500 $0,001510 $0,001380
$0,001510 $617,28 +0.67% 05/05/2026 $0,001490 $0,001510 $0,001240
$0,001500 $3,04K +0.67% 04/05/2026 $0,001470 $0,001500 $0,001350
$0,001490 $924,35 +1.36% 03/05/2026 $0,001550 $0,001570 $0,001470
$0,001470 $378,04 -5.16% 02/05/2026 $0,001610 $0,001610 $0,001520
$0,001550 $139,06 -3.73% 01/05/2026 $0,001710 $0,001710 $0,001590
$0,001610 $456,55 -5.85% 30/04/2026 $0,001710 $0,001720 $0,001600
$0,001710 $485,78 +0.00% 29/04/2026 $0,001650 $0,001720 $0,001610
$0,001710 $2,08K +3.64% 28/04/2026 $0,001780 $0,002030 $0,001620
$0,001650 $2,50K -7.30% 27/04/2026 $0,001740 $0,001800 $0,001660
$0,001780 $1,35K +2.30% 26/04/2026 $0,001790 $0,001790 $0,001680
$0,001740 $508,64 -2.79% 25/04/2026 $0,001800 $0,001890 $0,001670
$0,001790 $1,12K -0.56% 24/04/2026 $0,001910 $0,002090 $0,001700
$0,001800 $1,94K -5.76% 23/04/2026 $0,001670 $0,001910 $0,001580
$0,001910 $2,24K +14.37% 22/04/2026 $0,001790 $0,001790 $0,001620
$0,001670 $895,76 -6.70% 21/04/2026 $0,001790 $0,001800 $0,001640
$0,001790 $693,27 +0.00% 20/04/2026 $0,001760 $0,001920 $0,001730
$0,001790 $1,26K +1.70% 19/04/2026 $0,001980 $0,002240 $0,001740
$0,001760 $2,11K -11.11% 18/04/2026 $0,001880 $0,002050 $0,001880
$0,001980 $1,57K +5.32% 17/04/2026 $0,001880 $0,001900 $0,001770
$0,001880 $1,23K +0.00% 16/04/2026 $0,002130 $0,002130 $0,001750
$0,001880 $2,61K -11.74% 15/04/2026 $0,002200 $0,002260 $0,002100
$0,002130 $1,84K -3.18% 14/04/2026 $0,002160 $0,002260 $0,002110
$0,002200 $1,49K +1.85% 13/04/2026 $0,001930 $0,002290 $0,001930
$0,002160 $3,92K +11.92% 12/04/2026 $0,002060 $0,002130 $0,001910
$0,001930 $610,75 -6.31% 11/04/2026 $0,002060 $0,002060 $0,001860
$0,002060 $796,21 +0.00% 10/04/2026 $0,002180 $0,002230 $0,002060
$0,002060 $291,79 -5.50% 09/04/2026 $0,002210 $0,002270 $0,002160
$0,002180 $532,28 -1.36% 08/04/2026 $0,002190 $0,002270 $0,002130
$0,002210 $362,74 +0.91% 07/04/2026 $0,002340 $0,002350 $0,001960
$0,002190 $2,91K -6.41% 06/04/2026 $0,002340 $0,002430 $0,002340
$0,002340 $893,16 +0.00% 05/04/2026 $0,002340 $0,002440 $0,002340
$0,002340 $802,45 +0.00% 04/04/2026 $0,002370 $0,002460 $0,002340
$0,002340 $1,40K -1.27% 03/04/2026 $0,002430 $0,002440 $0,002350
$0,002370 $222,14 -2.47% 02/04/2026 $0,002310 $0,002460 $0,002300
$0,002430 $1,17K +5.19% 01/04/2026 $0,002320 $0,002380 $0,002280
$0,002310 $722,16 -0.43% 31/03/2026 $0,002310 $0,002370 $0,002250
$0,002320 $1,16K +0.43% 30/03/2026 $0,002320 $0,002370 $0,002210
$0,002310 $1,28K -0.43% 29/03/2026 $0,002350 $0,002450 $0,002140
$0,002320 $1,46K -1.28% 28/03/2026 $0,002450 $0,002500 $0,002330
$0,002350 $811,37 -4.08% 27/03/2026 $0,002610 $0,002610 $0,002440
$0,002450 $771,95 -6.13% 26/03/2026 $0,002760 $0,002760 $0,002610
$0,002610 $759,37 -5.43% 25/03/2026 $0,002680 $0,002840 $0,002660
$0,002760 $1,82K +2.99% 24/03/2026 $0,002700 $0,002900 $0,002580
$0,002680 $2,23K -0.74% 23/03/2026 $0,002710 $0,002890 $0,002570
$0,002700 $1,09K -0.37% 22/03/2026 $0,002880 $0,002930 $0,002700
$0,002710 $1,24K -5.90% 21/03/2026 $0,002870 $0,002990 $0,002860
$0,002880 $856,85 +0.35% 20/03/2026 $0,002850 $0,003170 $0,002770
$0,002870 $3,13K +0.70% 19/03/2026 $0,002900 $0,002950 $0,002770
$0,002850 $1,12K -1.72% 18/03/2026 $0,003050 $0,003050 $0,002800
$0,002900 $693,05 -4.92% 17/03/2026 $0,003030 $0,003090 $0,002920
$0,003050 $1,25K +0.66% 16/03/2026 $0,003050 $0,003180 $0,003000
$0,003030 $1,78K -0.66% 15/03/2026 $0,003090 $0,003200 $0,003020
$0,003050 $1,36K -1.29% 14/03/2026 $0,003110 $0,003220 $0,003090
$0,003090 $1,18K -0.64% 13/03/2026 $0,003130 $0,003240 $0,003070
$0,003110 $1,68K -0.64% 12/03/2026 $0,003030 $0,003290 $0,003010
$0,003130 $2,92K +3.30% 11/03/2026 $0,003160 $0,003320 $0,003000
$0,003030 $3,06K -4.11% 10/03/2026 $0,003140 $0,003160 $0,003050
$0,003160 $2,09K +0.64% 09/03/2026 $0,003020 $0,003140 $0,003020
$0,003140 $635,97 +3.97% 08/03/2026 $0,003020 $0,003140 $0,003020
$0,003020 $1,03K +0.00% 07/03/2026 $0,003100 $0,003110 $0,003000
$0,003020 $1,38K -2.58% 06/03/2026 $0,003050 $0,003140 $0,003050
$0,003100 $2,39K +1.64% 05/03/2026 $0,003110 $0,003140 $0,003020
$0,003050 $869,45 -1.93% 04/03/2026 $0,003210 $0,003210 $0,003020
$0,003110 $1,41K -3.12% 03/03/2026 $0,003270 $0,003400 $0,003210
$0,003210 $1,13K -1.83% 02/03/2026 $0,003400 $0,003400 $0,003250
$0,003270 $654,41 -3.82% 01/03/2026 $0,003450 $0,003630 $0,003310
$0,003400 $2,12K -1.45% 28/02/2026 $0,003630 $0,003670 $0,003420
$0,003450 $2,07K -4.96% 27/02/2026 $0,003630 $0,003700 $0,003500
$0,003630 $4,17K +0.00% 26/02/2026 $0,003630 $0,003770 $0,003570
$0,003630 $2,88K +0.00% 25/02/2026 $0,003670 $0,003750 $0,003630
$0,003630 $1,44K -1.09% 24/02/2026 $0,003780 $0,003790 $0,003660
$0,003670 $1,72K -2.91% 23/02/2026 $0,003730 $0,003790 $0,003710
$0,003780 $1,64K +1.34% 22/02/2026 $0,003950 $0,004020 $0,003730
$0,003730 $826,92 -5.57% 21/02/2026 $0,004010 $0,004120 $0,003860
$0,003950 $3,31K -1.50% 20/02/2026 $0,004010 $0,004190 $0,004000
$0,004010 $2,40K +0.00% 19/02/2026 $0,004030 $0,004240 $0,004000
$0,004010 $2,03K -0.50% 18/02/2026 $0,004270 $0,004350 $0,004020
$0,004030 $1,50K -5.62% 17/02/2026 $0,004390 $0,004430 $0,004220
$0,004270 $1,12K -2.73% 16/02/2026 $0,004520 $0,004570 $0,004310
$0,004390 $1,11K -2.88% 15/02/2026 $0,004650 $0,004780 $0,004520
$0,004520 $1,64K -2.80% 14/02/2026 $0,004600 $0,004660 $0,004590
$0,004650 $477,93 +1.09% 13/02/2026 $0,004680 $0,004750 $0,004540
$0,004600 $642,66 -1.71% 12/02/2026 $0,004750 $0,004860 $0,004540
$0,004680 $1,54K -1.47% 11/02/2026 $0,005020 $0,005020 $0,004570
$0,004750 $816,10 -5.38% 10/02/2026 $0,004740 $0,005020 $0,004560
$0,005020 $2,26K +5.91% 09/02/2026 $0,004890 $0,004900 $0,004740
$0,004740 $1,20K -3.07% 08/02/2026 $0,004890 $0,005090 $0,004760
$0,004890 $1,75K +0.00% 07/02/2026 $0,004880 $0,005390 $0,004810
$0,004890 $2,50K +0.20% 06/02/2026 $0,004870 $0,005450 $0,004870
$0,004880 $2,82K +0.21% 05/02/2026 $0,005430 $0,005430 $0,004870
$0,004870 $1,86K -10.31% 04/02/2026 $0,004900 $0,005570 $0,004780
$0,005430 $2,03K +10.82% 03/02/2026 $0,005180 $0,005870 $0,004780
$0,004900 $1,89K -5.41% 02/02/2026 $0,005520 $0,005790 $0,004900
$0,005180 $3,10K -6.16% 01/02/2026 $0,005190 $0,005900 $0,005080
$0,005520 $2,42K +6.36% 31/01/2026 $0,005790 $0,005990 $0,005190
$0,005190 $2,92K -10.36% 30/01/2026 $0,005900 $0,005920 $0,005790
$0,005790 $2,35K -1.86% 29/01/2026 $0,006010 $0,006280 $0,005780
$0,005900 $5,77K -1.83% 28/01/2026 $0,005950 $0,006060 $0,005940
$0,006010 $1,14K +1.01% 27/01/2026 $0,006100 $0,006110 $0,005800
$0,005950 $2,75K -2.46% 26/01/2026 $0,006140 $0,006710 $0,005720
$0,006100 $2,35K -0.65% 25/01/2026 $0,006290 $0,006740 $0,005730
$0,006140 $2,13K -2.38% 24/01/2026 $0,006250 $0,006760 $0,005920
$0,006290 $2,23K +0.64% 23/01/2026 $0,006450 $0,006530 $0,006140
$0,006250 $1,39K -3.10% 22/01/2026 $0,006430 $0,007440 $0,006010
$0,006450 $3,17K +0.31% 21/01/2026 $0,006740 $0,007550 $0,005620
$0,006430 $5,17K -4.60% 20/01/2026 $0,005260 $0,008970 $0,004660
$0,006740 $13,52K +28.14% 19/01/2026 $0,005730 $0,005820 $0,005260
$0,005260 $1,49K -8.20% 18/01/2026 $0,006090 $0,006170 $0,005730
$0,005730 $2,73K -5.91% 17/01/2026 $0,006110 $0,006190 $0,006090
$0,006090 $1,45K -0.33% 16/01/2026 $0,006100 $0,006160 $0,006100
$0,006110 $1,18K +0.16% 15/01/2026 $0,006070 $0,006470 $0,006070
$0,006100 $1,31K +0.49% 14/01/2026 $0,006060 $0,007000 $0,006040
$0,006070 $3,95K +0.17% 13/01/2026 $0,006570 $0,006700 $0,005840
$0,006060 $4,61K -7.76% 12/01/2026 $0,006690 $0,007980 $0,006200
$0,006570 $4,53K -1.79% 11/01/2026 $0,006020 $0,009870 $0,005910
$0,006690 $10,39K +11.13% 10/01/2026 $0,006150 $0,006160 $0,005840
$0,006020 $1,95K -2.11% 09/01/2026 $0,006400 $0,006430 $0,006130
$0,006150 $1,26K -3.91% 08/01/2026 $0,006290 $0,006570 $0,006160
$0,006400 $4,58K +1.75% 07/01/2026 $0,006330 $0,006480 $0,006200
$0,006290 $1,80K -0.63% 06/01/2026 $0,006370 $0,006560 $0,006210
$0,006330 $3,18K -0.63% 05/01/2026 $0,006400 $0,006610 $0,006240
$0,006370 $7,16K -0.47% 04/01/2026 $0,006240 $0,006580 $0,006210
$0,006400 $5,28K +2.56% 03/01/2026 $0,006590 $0,006630 $0,006220
$0,006240 $3,32K -5.31% 02/01/2026 $0,006600 $0,006760 $0,006520
$0,006590 $939,49 -0.15% 01/01/2026 $0,006410 $0,007020 $0,006230
$0,006600 $2,42K +2.96% 31/12/2025 $0,006870 $0,006880 $0,006210
$0,006410 $4,87K -6.70% 30/12/2025 $0,006840 $0,007250 $0,006630
$0,006870 $2,19K +0.44% 29/12/2025 $0,007720 $0,007720 $0,006650
$0,006840 $3,80K -11.40% 28/12/2025 $0,007910 $0,008480 $0,007470
$0,007720 $2,27K -2.40% 27/12/2025 $0,008850 $0,008850 $0,007610
$0,007910 $1,76K -10.62% 26/12/2025 $0,008840 $0,009470 $0,008110
$0,008850 $3,62K +0.11% 25/12/2025 $0,008840 $0,009550 $0,008090
$0,008840 $5,32K +0.00% 24/12/2025 $0,008260 $0,009540 $0,008080
$0,008840 $3,05K +7.02% 23/12/2025 $0,009510 $0,01040 $0,008260
$0,008260 $3,81K -13.14% 22/12/2025 $0,008480 $0,01040 $0,007910
$0,009510 $7,46K +12.15% 21/12/2025 $0,008490 $0,009750 $0,007820
$0,008480 $3,64K -0.12% 20/12/2025 $0,008400 $0,009870 $0,006540
$0,008490 $6,00K +1.07% 19/12/2025 $0,007600 $0,009490 $0,007210
$0,008400 $7,42K +10.53% 18/12/2025 $0,007180 $0,007610 $0,006320
$0,007600 $4,25K +5.85% 17/12/2025 $0,007030 $0,007260 $0,006720
$0,007180 $1,68K +2.13% 16/12/2025 $0,007240 $0,007530 $0,007000
$0,007030 $2,49K -2.90% 15/12/2025 $0,007630 $0,007630 $0,007160
$0,007240 $1,78K -5.11% 14/12/2025 $0,007670 $0,007900 $0,007630
$0,007630 $1,27K -0.52% 13/12/2025 $0,008150 $0,008150 $0,007660
$0,007670 $2,48K -5.89% 12/12/2025 $0,008400 $0,008400 $0,008100
$0,008150 $2,17K -2.98% 11/12/2025 $0,008440 $0,008500 $0,008310
$0,008400 $2,38K -0.47% 10/12/2025 $0,008600 $0,008760 $0,008420
$0,008440 $2,60K -1.86% 09/12/2025 $0,009050 $0,009160 $0,008520
$0,008600 $2,83K -4.97% 08/12/2025 $0,009390 $0,009390 $0,008720
$0,009050 $2,06K -3.62% 07/12/2025 $0,009390 $0,01035 $0,009070
$0,009390 $3,33K +0.00% 06/12/2025 $0,009210 $0,009410 $0,009080
$0,009390 $1,60K +1.95% 05/12/2025 $0,009560 $0,009680 $0,009170
$0,009210 $2,28K -3.66% 04/12/2025 $0,009630 $0,01061 $0,009560
$0,009560 $4,68K -0.73% 03/12/2025 $0,009940 $0,01020 $0,009590
$0,009630 $3,39K -3.12% 02/12/2025 $0,009520 $0,01020 $0,009520
$0,009940 $2,81K +4.41% 01/12/2025 $0,01012 $0,01041 $0,009440
$0,009520 $4,92K -5.93% 30/11/2025 $0,01003 $0,01033 $0,009640
$0,01012 $2,87K +0.90% 29/11/2025 $0,009730 $0,01003 $0,009670
$0,01003 $2,50K +3.08% 28/11/2025 $0,009840 $0,01028 $0,009540
$0,009730 $1,77K -1.12% 27/11/2025 $0,009540 $0,01020 $0,009160
$0,009840 $2,81K +3.14% 26/11/2025 $0,01012 $0,01013 $0,009350
$0,009540 $2,88K -5.73% 25/11/2025 $0,01100 $0,01120 $0,01012
$0,01012 $2,98K -8.00% 24/11/2025 $0,01041 $0,01120 $0,01034
$0,01100 $3,14K +5.67% 23/11/2025 $0,01047 $0,01144 $0,01011
$0,01041 $9,97K -0.57% 22/11/2025 $0,01094 $0,01128 $0,01047
$0,01047 $2,34K -4.30% 21/11/2025 $0,009420 $0,01144 $0,009340
$0,01094 $12,40K +16.14% 20/11/2025 $0,009120 $0,01035 $0,009090
$0,009420 $3,12K +3.29% 19/11/2025 $0,009180 $0,009510 $0,009070
$0,009120 $1,15K -0.65% 18/11/2025 $0,009140 $0,009380 $0,009070
$0,009180 $1,07K +0.44% 17/11/2025 $0,009080 $0,009350 $0,009060
$0,009140 $2,34K +0.66% 16/11/2025 $0,009070 $0,009420 $0,009060
$0,009080 $1,14K +0.11% 15/11/2025 $0,01027 $0,01034 $0,009070
$0,009070 $2,81K -11.68% 14/11/2025 $0,01049 $0,01079 $0,01004
$0,01027 $1,87K -2.10% 13/11/2025 $0,01036 $0,01136 $0,01007
$0,01049 $7,73K +1.25% 12/11/2025 $0,01128 $0,01138 $0,01000
$0,01036 $12,34K -8.16% 11/11/2025 $0,01164 $0,01166 $0,01120
$0,01128 $1,89K -3.09% 10/11/2025 $0,01204 $0,01207 $0,01153
$0,01164 $1,55K -3.32% 09/11/2025 $0,01204 $0,01211 $0,01131
$0,01204 $2,61K +0.00% 08/11/2025 $0,01216 $0,01229 $0,01162
$0,01204 $1,72K -0.99% 07/11/2025 $0,01232 $0,01274 $0,01211
$0,01216 $2,35K -1.30% 06/11/2025 $0,01260 $0,01325 $0,01229
$0,01232 $2,88K -2.22% 05/11/2025 $0,01288 $0,01313 $0,01234
$0,01260 $4,21K -2.17%
Escaneie com o celular para baixar o app