CoinXview PortfolioApp
CS
Mince: 1 258Burzy: 22Tržní kapitalizace: $2,62T −4,86%Objem 24h: $34,90BDominance: BTC 58,4% ETH 10,5%ETH gas: 0,61 gweiStrach a chamtivost: 24/100

Lịch sử giá SNPT

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem SNPT. Zobrazeno posledních 365 dní.

Měsíční výnosy SNPT

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-19%-34%-33%-26%-20%-2,2%-14%-2,0%-0,6%-46%+16%—-89%
2025-23%-45%-50%-25%-36%-17%+108%+72%-46%+192%-51%-37%-85%
2024——————+355%-39%-45%+78%+25%-32%+129%
Měsíční průměr-21%-39%-41%-26%-28%-9,5%+150%+10%-31%+75%-13%-34%
Rostoucí roky0/20/20/20/20/20/22/31/30/32/31/20/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
05. 11. 2026$0,0007000$0,0007050$0,0007000 $0,0007050$11,28K+0.71%
04. 11. 2026$0,0006100$0,0007390$0,0006000 $0,0007000$16,67K+14.75%
03. 11. 2026$0,0006090$0,0006100$0,0006010 $0,0006100$10,13K+0.16%
02. 11. 2026$0,0006090$0,0006090$0,0006010 $0,0006090$9,73K+0.00%
01. 11. 2026$0,0006090$0,0006100$0,0006050 $0,0006090$9,69K+0.00%
31. 10. 2026$0,0006000$0,0006100$0,0006000 $0,0006090$9,82K+1.50%
30. 10. 2026$0,0006100$0,0006100$0,0006000 $0,0006000$9,81K-1.64%
29. 10. 2026$0,0005730$0,0006420$0,0005710 $0,0006100$10,03K+6.46%
28. 10. 2026$0,0005720$0,0005730$0,0005710 $0,0005730$10,34K+0.17%
27. 10. 2026$0,0005700$0,0005720$0,0005700 $0,0005720$9,77K+0.35%
26. 10. 2026$0,0005690$0,0005720$0,0005690 $0,0005700$9,22K+0.18%
25. 10. 2026$0,0005710$0,0005720$0,0005690 $0,0005690$9,21K-0.35%
24. 10. 2026$0,0006500$0,0006500$0,0005690 $0,0005710$12,05K-12.15%
23. 10. 2026$0,0005680$0,0006500$0,0005680 $0,0006500$13,24K+14.44%
22. 10. 2026$0,0006100$0,0006110$0,0005260 $0,0005680$18,75K-6.89%
21. 10. 2026$0,0006000$0,0006160$0,0006000 $0,0006100$11,10K+1.67%
20. 10. 2026$0,0006290$0,0007490$0,0006000 $0,0006000$29,71K-4.61%
19. 10. 2026$0,0008680$0,001380$0,0006080 $0,0006290$43,86K-27.53%
18. 10. 2026$0,0008900$0,0008900$0,0008680 $0,0008680$8,72K-2.47%
17. 10. 2026$0,0008900$0,0008900$0,0008870 $0,0008900$7,25K+0.00%
16. 10. 2026$0,0008810$0,0008900$0,0008810 $0,0008900$7,88K+1.02%
15. 10. 2026$0,001075$0,001075$0,0007720 $0,0008810$15,12K-18.05%
14. 10. 2026$0,001099$0,001100$0,001075 $0,001075$9,62K-2.18%
13. 10. 2026$0,001090$0,001100$0,001084 $0,001099$8,99K+0.83%
12. 10. 2026$0,001086$0,001100$0,001085 $0,001090$8,90K+0.37%
11. 10. 2026$0,001100$0,001100$0,001085 $0,001086$9,28K-1.27%
10. 10. 2026$0,001096$0,001100$0,001096 $0,001100$8,89K+0.36%
09. 10. 2026$0,001096$0,001100$0,001096 $0,001096$8,81K+0.00%
08. 10. 2026$0,001100$0,001100$0,001096 $0,001096$8,86K-0.36%
07. 10. 2026$0,001095$0,001100$0,001095 $0,001100$9,79K+0.46%
06. 10. 2026$0,001109$0,001110$0,001095 $0,001095$11,11K-1.26%
05. 10. 2026$0,001120$0,001120$0,001109 $0,001109$9,02K-0.98%
04. 10. 2026$0,001109$0,001120$0,001109 $0,001120$8,98K+0.99%
03. 10. 2026$0,001120$0,001120$0,001109 $0,001109$9,29K-0.98%
02. 10. 2026$0,001120$0,001120$0,001118 $0,001120$9,14K+0.00%
01. 10. 2026$0,001118$0,001120$0,001118 $0,001120$9,11K+0.18%
30. 09. 2026$0,001120$0,001120$0,001118 $0,001118$9,12K-0.18%
29. 09. 2026$0,001120$0,001120$0,001118 $0,001120$9,11K+0.00%
28. 09. 2026$0,001119$0,001120$0,001119 $0,001120$9,04K+0.09%
27. 09. 2026$0,001119$0,001121$0,001119 $0,001119$9,66K+0.00%
26. 09. 2026$0,001123$0,001123$0,001119 $0,001119$9,18K-0.36%
25. 09. 2026$0,001123$0,001123$0,001119 $0,001123$9,08K+0.00%
24. 09. 2026$0,001123$0,001123$0,001119 $0,001123$9,04K+0.00%
23. 09. 2026$0,001119$0,001123$0,001119 $0,001123$9,39K+0.36%
22. 09. 2026$0,001134$0,001134$0,001118 $0,001119$9,08K-1.32%
21. 09. 2026$0,001123$0,001134$0,001098 $0,001134$11,00K+0.98%
20. 09. 2026$0,001123$0,001123$0,001117 $0,001123$9,07K+0.00%
19. 09. 2026$0,001115$0,001123$0,001115 $0,001123$9,00K+0.72%
18. 09. 2026$0,001123$0,001123$0,001115 $0,001115$9,12K-0.71%
17. 09. 2026$0,001123$0,001123$0,001116 $0,001123$9,09K+0.00%
16. 09. 2026$0,001116$0,001123$0,001116 $0,001123$9,14K+0.63%
15. 09. 2026$0,001123$0,001123$0,001116 $0,001116$9,16K-0.62%
14. 09. 2026$0,001122$0,001123$0,001116 $0,001123$9,12K+0.09%
13. 09. 2026$0,001123$0,001123$0,001122 $0,001122$9,06K-0.09%
12. 09. 2026$0,001128$0,001128$0,001122 $0,001123$18,09K-0.44%
11. 09. 2026$0,001122$0,001128$0,001122 $0,001128$9,09K+0.53%
10. 09. 2026$0,001122$0,001128$0,001122 $0,001122$9,24K+0.00%
09. 09. 2026$0,001149$0,001149$0,001122 $0,001122$9,19K-2.35%
08. 09. 2026$0,001126$0,001149$0,001119 $0,001149$10,48K+2.04%
07. 09. 2026$0,001116$0,001128$0,001116 $0,001126$9,07K+0.90%
06. 09. 2026$0,001125$0,001128$0,001116 $0,001116$18,38K-0.80%
05. 09. 2026$0,001125$0,001139$0,001120 $0,001125$19,16K+0.00%
04. 09. 2026$0,001126$0,001128$0,001125 $0,001125$18,77K-0.09%
03. 09. 2026$0,001125$0,001128$0,001125 $0,001126$18,23K+0.09%
02. 09. 2026$0,001128$0,001128$0,001125 $0,001125$18,08K-0.27%
01. 09. 2026$0,001125$0,001128$0,001125 $0,001128$36,45K+0.27%
31. 08. 2026$0,001126$0,001128$0,001125 $0,001125$18,41K-0.09%
30. 08. 2026$0,001128$0,001128$0,001126 $0,001126$18,09K-0.18%
29. 08. 2026$0,001129$0,001129$0,001124 $0,001128$36,56K-0.09%
28. 08. 2026$0,001133$0,001183$0,001114 $0,001129$4,37K-0.35%
27. 08. 2026$0,001135$0,001135$0,001133 $0,001133$539,02-0.18%
26. 08. 2026$0,001135$0,001140$0,001133 $0,001135$18,33K+0.00%
25. 08. 2026$0,001136$0,001140$0,001135 $0,001135$18,40K-0.09%
24. 08. 2026$0,001140$0,001140$0,001133 $0,001136$18,39K-0.35%
23. 08. 2026$0,001136$0,001140$0,001135 $0,001140$18,46K+0.35%
22. 08. 2026$0,001134$0,001140$0,001133 $0,001136$18,29K+0.18%
21. 08. 2026$0,001134$0,001140$0,001134 $0,001134$18,53K+0.00%
20. 08. 2026$0,001134$0,001140$0,001134 $0,001134$18,37K+0.00%
19. 08. 2026$0,001137$0,001140$0,001134 $0,001134$18,31K-0.26%
18. 08. 2026$0,001140$0,001140$0,001137 $0,001137$18,26K-0.26%
17. 08. 2026$0,001137$0,001140$0,001137 $0,001140$18,26K+0.26%
16. 08. 2026$0,001137$0,001140$0,001137 $0,001137$18,25K+0.00%
15. 08. 2026$0,001140$0,001140$0,001137 $0,001137$18,47K-0.26%
14. 08. 2026$0,001145$0,001150$0,001137 $0,001140$18,33K-0.44%
13. 08. 2026$0,001146$0,001150$0,001145 $0,001145$18,58K-0.09%
12. 08. 2026$0,001145$0,001150$0,001145 $0,001146$18,41K+0.09%
11. 08. 2026$0,001144$0,001150$0,001144 $0,001145$18,49K+0.09%
10. 08. 2026$0,001146$0,001150$0,001143 $0,001144$27,73K-0.17%
09. 08. 2026$0,001145$0,001150$0,001145 $0,001146$18,43K+0.09%
08. 08. 2026$0,001143$0,001150$0,001143 $0,001145$27,81K+0.17%
07. 08. 2026$0,001142$0,001150$0,001142 $0,001143$18,43K+0.09%
06. 08. 2026$0,001140$0,001150$0,001140 $0,001142$18,61K+0.18%
05. 08. 2026$0,001141$0,001150$0,001140 $0,001140$27,71K-0.09%
04. 08. 2026$0,001140$0,001150$0,001140 $0,001141$18,45K+0.09%
03. 08. 2026$0,001147$0,001150$0,001139 $0,001140$27,69K-0.61%
02. 08. 2026$0,001137$0,001150$0,001137 $0,001147$18,56K+0.88%
01. 08. 2026$0,001148$0,001150$0,001137 $0,001137$37,26K-0.96%
31. 07. 2026$0,001150$0,001150$0,001137 $0,001148$9,81K-0.17%
30. 07. 2026$0,001150$0,001150$0,001144 $0,001150$9,71K+0.00%
29. 07. 2026$0,001145$0,001150$0,001144 $0,001150$9,24K+0.44%
28. 07. 2026$0,001146$0,001150$0,001145 $0,001145$9,67K-0.09%
27. 07. 2026$0,001150$0,001150$0,001146 $0,001146$9,60K-0.35%
26. 07. 2026$0,001161$0,001161$0,001144 $0,001150$9,32K-0.95%
25. 07. 2026$0,001154$0,001180$0,001137 $0,001161$11,90K+0.61%
24. 07. 2026$0,001197$0,001315$0,0009800 $0,001154$23,72K-3.59%
23. 07. 2026$0,001320$0,001320$0,001171 $0,001197$15,94K-9.32%
22. 07. 2026$0,001319$0,001320$0,001311 $0,001320$11,09K+0.08%
21. 07. 2026$0,001312$0,001325$0,001311 $0,001319$10,64K+0.53%
20. 07. 2026$0,001320$0,001320$0,001312 $0,001312$10,99K-0.61%
19. 07. 2026$0,001328$0,001328$0,001313 $0,001320$21,34K-0.60%
18. 07. 2026$0,001316$0,001330$0,001313 $0,001328$10,87K+0.91%
17. 07. 2026$0,001323$0,001330$0,001315 $0,001316$11,10K-0.53%
16. 07. 2026$0,001324$0,001330$0,001317 $0,001323$10,91K-0.08%
15. 07. 2026$0,001330$0,001330$0,001322 $0,001324$319,80-0.45%
14. 07. 2026$0,001330$0,001330$0,001327 $0,001330$21,75K+0.00%
13. 07. 2026$0,001330$0,001330$0,001326 $0,001330$10,86K+0.00%
12. 07. 2026$0,001329$0,001330$0,001327 $0,001330$10,75K+0.08%
11. 07. 2026$0,001342$0,001342$0,001328 $0,001329$10,83K-0.97%
10. 07. 2026$0,001323$0,001349$0,001323 $0,001342$11,64K+1.44%
09. 07. 2026$0,001330$0,001330$0,001323 $0,001323$10,84K-0.53%
08. 07. 2026$0,001323$0,001330$0,001323 $0,001330$11,14K+0.53%
07. 07. 2026$0,001324$0,001330$0,001323 $0,001323$10,82K-0.08%
06. 07. 2026$0,001330$0,001330$0,001322 $0,001324$11,29K-0.45%
05. 07. 2026$0,001337$0,001337$0,001327 $0,001330$10,76K-0.52%
04. 07. 2026$0,001330$0,001337$0,001322 $0,001337$11,84K+0.53%
03. 07. 2026$0,001323$0,001330$0,001323 $0,001330$10,91K+0.53%
02. 07. 2026$0,001323$0,001330$0,001323 $0,001323$10,87K+0.00%
01. 07. 2026$0,001330$0,001330$0,001323 $0,001323$10,64K-0.53%
30. 06. 2026$0,001330$0,001330$0,001323 $0,001330$10,85K+0.00%
29. 06. 2026$0,001323$0,001330$0,001323 $0,001330$10,68K+0.53%
28. 06. 2026$0,001326$0,001330$0,001323 $0,001323$10,69K-0.23%
27. 06. 2026$0,001324$0,001340$0,001324 $0,001326$10,87K+0.15%
26. 06. 2026$0,001337$0,001340$0,001324 $0,001324$11,56K-0.97%
25. 06. 2026$0,001340$0,001340$0,001336 $0,001337$11,51K-0.22%
24. 06. 2026$0,001348$0,001348$0,001335 $0,001340$24,86K-0.59%
23. 06. 2026$0,001390$0,001400$0,001334 $0,001348$10,40K-3.02%
22. 06. 2026$0,001360$0,001400$0,001360 $0,001390$14,38K+2.21%
21. 06. 2026$0,001345$0,001370$0,001200 $0,001360$17,47K+1.12%
20. 06. 2026$0,001346$0,001378$0,001345 $0,001345$12,41K-0.07%
19. 06. 2026$0,001350$0,001360$0,001345 $0,001346$11,30K-0.30%
18. 06. 2026$0,001370$0,001379$0,001343 $0,001350$12,61K-1.46%
17. 06. 2026$0,001345$0,001370$0,001343 $0,001370$11,92K+1.86%
16. 06. 2026$0,001363$0,001363$0,001340 $0,001345$22,20K-1.32%
15. 06. 2026$0,001360$0,001367$0,001350 $0,001363$23,66K+0.22%
14. 06. 2026$0,001351$0,001360$0,001350 $0,001360$22,48K+0.67%
13. 06. 2026$0,001359$0,001360$0,001351 $0,001351$22,38K-0.59%
12. 06. 2026$0,001359$0,001360$0,001359 $0,001359$32,99K+0.00%
11. 06. 2026$0,001359$0,001360$0,001359 $0,001359$22,62K+0.00%
10. 06. 2026$0,001355$0,001360$0,001351 $0,001359$32,04K+0.30%
09. 06. 2026$0,001353$0,001363$0,001350 $0,001355$22,33K+0.15%
08. 06. 2026$0,001353$0,001360$0,001351 $0,001353$28,83K+0.00%
07. 06. 2026$0,001351$0,001360$0,001350 $0,001353$28,32K+0.15%
06. 06. 2026$0,001353$0,001360$0,001350 $0,001351$22,05K-0.15%
05. 06. 2026$0,001350$0,001360$0,001350 $0,001353$34,25K+0.22%
04. 06. 2026$0,001351$0,001360$0,001350 $0,001350$20,79K-0.07%
03. 06. 2026$0,001373$0,001373$0,001350 $0,001351$31,64K-1.60%
02. 06. 2026$0,001360$0,001380$0,001360 $0,001373$33,04K+0.96%
01. 06. 2026$0,001360$0,001380$0,001360 $0,001360$23,11K+0.00%
31. 05. 2026$0,001380$0,001380$0,001360 $0,001360$23,72K-1.45%
30. 05. 2026$0,001370$0,001380$0,001370 $0,001380$29,78K+0.73%
29. 05. 2026$0,001370$0,001380$0,001370 $0,001370$13,63K+0.00%
28. 05. 2026$0,001370$0,001480$0,001370 $0,001370$22,32K+0.00%
27. 05. 2026$0,001370$0,001380$0,001370 $0,001370$25,14K+0.00%
26. 05. 2026$0,001380$0,001390$0,001370 $0,001370$8,33K-0.72%
25. 05. 2026$0,001370$0,001380$0,001370 $0,001380$13,93K+0.73%
24. 05. 2026$0,001400$0,001400$0,001370 $0,001370$386,30-2.14%
23. 05. 2026$0,001380$0,001400$0,001380 $0,001400$404,07+1.45%
22. 05. 2026$0,001380$0,001400$0,001380 $0,001380$760,63+0.00%
21. 05. 2026$0,001400$0,001400$0,001380 $0,001380$398,47-1.43%
20. 05. 2026$0,001390$0,001400$0,001380 $0,001400$398,30+0.72%
19. 05. 2026$0,001380$0,001400$0,001380 $0,001390$361,53+0.72%
18. 05. 2026$0,001380$0,001410$0,001380 $0,001380$1,04K+0.00%
17. 05. 2026$0,001470$0,001470$0,001380 $0,001380$1,21K-6.12%
16. 05. 2026$0,001430$0,001470$0,001360 $0,001470$6,82K+2.80%
15. 05. 2026$0,001390$0,001580$0,001390 $0,001430$1,98K+2.88%
14. 05. 2026$0,001370$0,001480$0,001350 $0,001390$1,25K+1.46%
13. 05. 2026$0,001380$0,001420$0,001340 $0,001370$438,56-0.72%
12. 05. 2026$0,001380$0,001430$0,001360 $0,001380$187,00+0.00%
11. 05. 2026$0,001370$0,001520$0,001340 $0,001380$1,07K+0.73%
10. 05. 2026$0,001420$0,001500$0,001310 $0,001370$1,20K-3.52%
09. 05. 2026$0,001460$0,001590$0,001320 $0,001420$1,67K-2.74%
08. 05. 2026$0,001500$0,001590$0,001410 $0,001460$2,95K-2.67%
07. 05. 2026$0,001510$0,001860$0,001420 $0,001500$3,04K-0.66%
06. 05. 2026$0,001500$0,001510$0,001380 $0,001510$617,28+0.67%
05. 05. 2026$0,001490$0,001510$0,001240 $0,001500$3,04K+0.67%
04. 05. 2026$0,001470$0,001500$0,001350 $0,001490$924,35+1.36%
03. 05. 2026$0,001550$0,001570$0,001470 $0,001470$378,04-5.16%
02. 05. 2026$0,001610$0,001610$0,001520 $0,001550$139,06-3.73%
01. 05. 2026$0,001710$0,001710$0,001590 $0,001610$456,55-5.85%
30. 04. 2026$0,001710$0,001720$0,001600 $0,001710$485,78+0.00%
29. 04. 2026$0,001650$0,001720$0,001610 $0,001710$2,08K+3.64%
28. 04. 2026$0,001780$0,002030$0,001620 $0,001650$2,50K-7.30%
27. 04. 2026$0,001740$0,001800$0,001660 $0,001780$1,35K+2.30%
26. 04. 2026$0,001790$0,001790$0,001680 $0,001740$508,64-2.79%
25. 04. 2026$0,001800$0,001890$0,001670 $0,001790$1,12K-0.56%
24. 04. 2026$0,001910$0,002090$0,001700 $0,001800$1,94K-5.76%
23. 04. 2026$0,001670$0,001910$0,001580 $0,001910$2,24K+14.37%
22. 04. 2026$0,001790$0,001790$0,001620 $0,001670$895,76-6.70%
21. 04. 2026$0,001790$0,001800$0,001640 $0,001790$693,27+0.00%
20. 04. 2026$0,001760$0,001920$0,001730 $0,001790$1,26K+1.70%
19. 04. 2026$0,001980$0,002240$0,001740 $0,001760$2,11K-11.11%
18. 04. 2026$0,001880$0,002050$0,001880 $0,001980$1,57K+5.32%
17. 04. 2026$0,001880$0,001900$0,001770 $0,001880$1,23K+0.00%
16. 04. 2026$0,002130$0,002130$0,001750 $0,001880$2,61K-11.74%
15. 04. 2026$0,002200$0,002260$0,002100 $0,002130$1,84K-3.18%
14. 04. 2026$0,002160$0,002260$0,002110 $0,002200$1,49K+1.85%
13. 04. 2026$0,001930$0,002290$0,001930 $0,002160$3,92K+11.92%
12. 04. 2026$0,002060$0,002130$0,001910 $0,001930$610,75-6.31%
11. 04. 2026$0,002060$0,002060$0,001860 $0,002060$796,21+0.00%
10. 04. 2026$0,002180$0,002230$0,002060 $0,002060$291,79-5.50%
09. 04. 2026$0,002210$0,002270$0,002160 $0,002180$532,28-1.36%
08. 04. 2026$0,002190$0,002270$0,002130 $0,002210$362,74+0.91%
07. 04. 2026$0,002340$0,002350$0,001960 $0,002190$2,91K-6.41%
06. 04. 2026$0,002340$0,002430$0,002340 $0,002340$893,16+0.00%
05. 04. 2026$0,002340$0,002440$0,002340 $0,002340$802,45+0.00%
04. 04. 2026$0,002370$0,002460$0,002340 $0,002340$1,40K-1.27%
03. 04. 2026$0,002430$0,002440$0,002350 $0,002370$222,14-2.47%
02. 04. 2026$0,002310$0,002460$0,002300 $0,002430$1,17K+5.19%
01. 04. 2026$0,002320$0,002380$0,002280 $0,002310$722,16-0.43%
31. 03. 2026$0,002310$0,002370$0,002250 $0,002320$1,16K+0.43%
30. 03. 2026$0,002320$0,002370$0,002210 $0,002310$1,28K-0.43%
29. 03. 2026$0,002350$0,002450$0,002140 $0,002320$1,46K-1.28%
28. 03. 2026$0,002450$0,002500$0,002330 $0,002350$811,37-4.08%
27. 03. 2026$0,002610$0,002610$0,002440 $0,002450$771,95-6.13%
26. 03. 2026$0,002760$0,002760$0,002610 $0,002610$759,37-5.43%
25. 03. 2026$0,002680$0,002840$0,002660 $0,002760$1,82K+2.99%
24. 03. 2026$0,002700$0,002900$0,002580 $0,002680$2,23K-0.74%
23. 03. 2026$0,002710$0,002890$0,002570 $0,002700$1,09K-0.37%
22. 03. 2026$0,002880$0,002930$0,002700 $0,002710$1,24K-5.90%
21. 03. 2026$0,002870$0,002990$0,002860 $0,002880$856,85+0.35%
20. 03. 2026$0,002850$0,003170$0,002770 $0,002870$3,13K+0.70%
19. 03. 2026$0,002900$0,002950$0,002770 $0,002850$1,12K-1.72%
18. 03. 2026$0,003050$0,003050$0,002800 $0,002900$693,05-4.92%
17. 03. 2026$0,003030$0,003090$0,002920 $0,003050$1,25K+0.66%
16. 03. 2026$0,003050$0,003180$0,003000 $0,003030$1,78K-0.66%
15. 03. 2026$0,003090$0,003200$0,003020 $0,003050$1,36K-1.29%
14. 03. 2026$0,003110$0,003220$0,003090 $0,003090$1,18K-0.64%
13. 03. 2026$0,003130$0,003240$0,003070 $0,003110$1,68K-0.64%
12. 03. 2026$0,003030$0,003290$0,003010 $0,003130$2,92K+3.30%
11. 03. 2026$0,003160$0,003320$0,003000 $0,003030$3,06K-4.11%
10. 03. 2026$0,003140$0,003160$0,003050 $0,003160$2,09K+0.64%
09. 03. 2026$0,003020$0,003140$0,003020 $0,003140$635,97+3.97%
08. 03. 2026$0,003020$0,003140$0,003020 $0,003020$1,03K+0.00%
07. 03. 2026$0,003100$0,003110$0,003000 $0,003020$1,38K-2.58%
06. 03. 2026$0,003050$0,003140$0,003050 $0,003100$2,39K+1.64%
05. 03. 2026$0,003110$0,003140$0,003020 $0,003050$869,45-1.93%
04. 03. 2026$0,003210$0,003210$0,003020 $0,003110$1,41K-3.12%
03. 03. 2026$0,003270$0,003400$0,003210 $0,003210$1,13K-1.83%
02. 03. 2026$0,003400$0,003400$0,003250 $0,003270$654,41-3.82%
01. 03. 2026$0,003450$0,003630$0,003310 $0,003400$2,12K-1.45%
28. 02. 2026$0,003630$0,003670$0,003420 $0,003450$2,07K-4.96%
27. 02. 2026$0,003630$0,003700$0,003500 $0,003630$4,17K+0.00%
26. 02. 2026$0,003630$0,003770$0,003570 $0,003630$2,88K+0.00%
25. 02. 2026$0,003670$0,003750$0,003630 $0,003630$1,44K-1.09%
24. 02. 2026$0,003780$0,003790$0,003660 $0,003670$1,72K-2.91%
23. 02. 2026$0,003730$0,003790$0,003710 $0,003780$1,64K+1.34%
22. 02. 2026$0,003950$0,004020$0,003730 $0,003730$826,92-5.57%
21. 02. 2026$0,004010$0,004120$0,003860 $0,003950$3,31K-1.50%
20. 02. 2026$0,004010$0,004190$0,004000 $0,004010$2,40K+0.00%
19. 02. 2026$0,004030$0,004240$0,004000 $0,004010$2,03K-0.50%
18. 02. 2026$0,004270$0,004350$0,004020 $0,004030$1,50K-5.62%
17. 02. 2026$0,004390$0,004430$0,004220 $0,004270$1,12K-2.73%
16. 02. 2026$0,004520$0,004570$0,004310 $0,004390$1,11K-2.88%
15. 02. 2026$0,004650$0,004780$0,004520 $0,004520$1,64K-2.80%
14. 02. 2026$0,004600$0,004660$0,004590 $0,004650$477,93+1.09%
13. 02. 2026$0,004680$0,004750$0,004540 $0,004600$642,66-1.71%
12. 02. 2026$0,004750$0,004860$0,004540 $0,004680$1,54K-1.47%
11. 02. 2026$0,005020$0,005020$0,004570 $0,004750$816,10-5.38%
10. 02. 2026$0,004740$0,005020$0,004560 $0,005020$2,26K+5.91%
09. 02. 2026$0,004890$0,004900$0,004740 $0,004740$1,20K-3.07%
08. 02. 2026$0,004890$0,005090$0,004760 $0,004890$1,75K+0.00%
07. 02. 2026$0,004880$0,005390$0,004810 $0,004890$2,50K+0.20%
06. 02. 2026$0,004870$0,005450$0,004870 $0,004880$2,82K+0.21%
05. 02. 2026$0,005430$0,005430$0,004870 $0,004870$1,86K-10.31%
04. 02. 2026$0,004900$0,005570$0,004780 $0,005430$2,03K+10.82%
03. 02. 2026$0,005180$0,005870$0,004780 $0,004900$1,89K-5.41%
02. 02. 2026$0,005520$0,005790$0,004900 $0,005180$3,10K-6.16%
01. 02. 2026$0,005190$0,005900$0,005080 $0,005520$2,42K+6.36%
31. 01. 2026$0,005790$0,005990$0,005190 $0,005190$2,92K-10.36%
30. 01. 2026$0,005900$0,005920$0,005790 $0,005790$2,35K-1.86%
29. 01. 2026$0,006010$0,006280$0,005780 $0,005900$5,77K-1.83%
28. 01. 2026$0,005950$0,006060$0,005940 $0,006010$1,14K+1.01%
27. 01. 2026$0,006100$0,006110$0,005800 $0,005950$2,75K-2.46%
26. 01. 2026$0,006140$0,006710$0,005720 $0,006100$2,35K-0.65%
25. 01. 2026$0,006290$0,006740$0,005730 $0,006140$2,13K-2.38%
24. 01. 2026$0,006250$0,006760$0,005920 $0,006290$2,23K+0.64%
23. 01. 2026$0,006450$0,006530$0,006140 $0,006250$1,39K-3.10%
22. 01. 2026$0,006430$0,007440$0,006010 $0,006450$3,17K+0.31%
21. 01. 2026$0,006740$0,007550$0,005620 $0,006430$5,17K-4.60%
20. 01. 2026$0,005260$0,008970$0,004660 $0,006740$13,52K+28.14%
19. 01. 2026$0,005730$0,005820$0,005260 $0,005260$1,49K-8.20%
18. 01. 2026$0,006090$0,006170$0,005730 $0,005730$2,73K-5.91%
17. 01. 2026$0,006110$0,006190$0,006090 $0,006090$1,45K-0.33%
16. 01. 2026$0,006100$0,006160$0,006100 $0,006110$1,18K+0.16%
15. 01. 2026$0,006070$0,006470$0,006070 $0,006100$1,31K+0.49%
14. 01. 2026$0,006060$0,007000$0,006040 $0,006070$3,95K+0.17%
13. 01. 2026$0,006570$0,006700$0,005840 $0,006060$4,61K-7.76%
12. 01. 2026$0,006690$0,007980$0,006200 $0,006570$4,53K-1.79%
11. 01. 2026$0,006020$0,009870$0,005910 $0,006690$10,39K+11.13%
10. 01. 2026$0,006150$0,006160$0,005840 $0,006020$1,95K-2.11%
09. 01. 2026$0,006400$0,006430$0,006130 $0,006150$1,26K-3.91%
08. 01. 2026$0,006290$0,006570$0,006160 $0,006400$4,58K+1.75%
07. 01. 2026$0,006330$0,006480$0,006200 $0,006290$1,80K-0.63%
06. 01. 2026$0,006370$0,006560$0,006210 $0,006330$3,18K-0.63%
05. 01. 2026$0,006400$0,006610$0,006240 $0,006370$7,16K-0.47%
04. 01. 2026$0,006240$0,006580$0,006210 $0,006400$5,28K+2.56%
03. 01. 2026$0,006590$0,006630$0,006220 $0,006240$3,32K-5.31%
02. 01. 2026$0,006600$0,006760$0,006520 $0,006590$939,49-0.15%
01. 01. 2026$0,006410$0,007020$0,006230 $0,006600$2,42K+2.96%
31. 12. 2025$0,006870$0,006880$0,006210 $0,006410$4,87K-6.70%
30. 12. 2025$0,006840$0,007250$0,006630 $0,006870$2,19K+0.44%
29. 12. 2025$0,007720$0,007720$0,006650 $0,006840$3,80K-11.40%
28. 12. 2025$0,007910$0,008480$0,007470 $0,007720$2,27K-2.40%
27. 12. 2025$0,008850$0,008850$0,007610 $0,007910$1,76K-10.62%
26. 12. 2025$0,008840$0,009470$0,008110 $0,008850$3,62K+0.11%
25. 12. 2025$0,008840$0,009550$0,008090 $0,008840$5,32K+0.00%
24. 12. 2025$0,008260$0,009540$0,008080 $0,008840$3,05K+7.02%
23. 12. 2025$0,009510$0,01040$0,008260 $0,008260$3,81K-13.14%
22. 12. 2025$0,008480$0,01040$0,007910 $0,009510$7,46K+12.15%
21. 12. 2025$0,008490$0,009750$0,007820 $0,008480$3,64K-0.12%
20. 12. 2025$0,008400$0,009870$0,006540 $0,008490$6,00K+1.07%
19. 12. 2025$0,007600$0,009490$0,007210 $0,008400$7,42K+10.53%
18. 12. 2025$0,007180$0,007610$0,006320 $0,007600$4,25K+5.85%
17. 12. 2025$0,007030$0,007260$0,006720 $0,007180$1,68K+2.13%
16. 12. 2025$0,007240$0,007530$0,007000 $0,007030$2,49K-2.90%
15. 12. 2025$0,007630$0,007630$0,007160 $0,007240$1,78K-5.11%
14. 12. 2025$0,007670$0,007900$0,007630 $0,007630$1,27K-0.52%
13. 12. 2025$0,008150$0,008150$0,007660 $0,007670$2,48K-5.89%
12. 12. 2025$0,008400$0,008400$0,008100 $0,008150$2,17K-2.98%
11. 12. 2025$0,008440$0,008500$0,008310 $0,008400$2,38K-0.47%
10. 12. 2025$0,008600$0,008760$0,008420 $0,008440$2,60K-1.86%
09. 12. 2025$0,009050$0,009160$0,008520 $0,008600$2,83K-4.97%
08. 12. 2025$0,009390$0,009390$0,008720 $0,009050$2,06K-3.62%
07. 12. 2025$0,009390$0,01035$0,009070 $0,009390$3,33K+0.00%
06. 12. 2025$0,009210$0,009410$0,009080 $0,009390$1,60K+1.95%
05. 12. 2025$0,009560$0,009680$0,009170 $0,009210$2,28K-3.66%
04. 12. 2025$0,009630$0,01061$0,009560 $0,009560$4,68K-0.73%
03. 12. 2025$0,009940$0,01020$0,009590 $0,009630$3,39K-3.12%
02. 12. 2025$0,009520$0,01020$0,009520 $0,009940$2,81K+4.41%
01. 12. 2025$0,01012$0,01041$0,009440 $0,009520$4,92K-5.93%
30. 11. 2025$0,01003$0,01033$0,009640 $0,01012$2,87K+0.90%
29. 11. 2025$0,009730$0,01003$0,009670 $0,01003$2,50K+3.08%
28. 11. 2025$0,009840$0,01028$0,009540 $0,009730$1,77K-1.12%
27. 11. 2025$0,009540$0,01020$0,009160 $0,009840$2,81K+3.14%
26. 11. 2025$0,01012$0,01013$0,009350 $0,009540$2,88K-5.73%
25. 11. 2025$0,01100$0,01120$0,01012 $0,01012$2,98K-8.00%
24. 11. 2025$0,01041$0,01120$0,01034 $0,01100$3,14K+5.67%
23. 11. 2025$0,01047$0,01144$0,01011 $0,01041$9,97K-0.57%
22. 11. 2025$0,01094$0,01128$0,01047 $0,01047$2,34K-4.30%
21. 11. 2025$0,009420$0,01144$0,009340 $0,01094$12,40K+16.14%
20. 11. 2025$0,009120$0,01035$0,009090 $0,009420$3,12K+3.29%
19. 11. 2025$0,009180$0,009510$0,009070 $0,009120$1,15K-0.65%
18. 11. 2025$0,009140$0,009380$0,009070 $0,009180$1,07K+0.44%
17. 11. 2025$0,009080$0,009350$0,009060 $0,009140$2,34K+0.66%
16. 11. 2025$0,009070$0,009420$0,009060 $0,009080$1,14K+0.11%
15. 11. 2025$0,01027$0,01034$0,009070 $0,009070$2,81K-11.68%
14. 11. 2025$0,01049$0,01079$0,01004 $0,01027$1,87K-2.10%
13. 11. 2025$0,01036$0,01136$0,01007 $0,01049$7,73K+1.25%
12. 11. 2025$0,01128$0,01138$0,01000 $0,01036$12,34K-8.16%
11. 11. 2025$0,01164$0,01166$0,01120 $0,01128$1,89K-3.09%
10. 11. 2025$0,01204$0,01207$0,01153 $0,01164$1,55K-3.32%
09. 11. 2025$0,01204$0,01211$0,01131 $0,01204$2,61K+0.00%
08. 11. 2025$0,01216$0,01229$0,01162 $0,01204$1,72K-0.99%
07. 11. 2025$0,01232$0,01274$0,01211 $0,01216$2,35K-1.30%
06. 11. 2025$0,01260$0,01325$0,01229 $0,01232$2,88K-2.22%
Všechny sekce