Prices / SNPT / Price history Lịch sử giá SNPT
Daily open, high, low, close and volume (UTC), from the exchange with the most SNPT volume. Showing the last 365 days.
Monthly returns SNPTYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -19% -34% -33% -26% -20% -2.2% -14% -2.0% -0.6% -46% -0.7% — -91% 2025 -23% -45% -50% -25% -36% -17% +108% +72% -46% +192% -51% -37% -85% 2024 — — — — — — +355% -39% -45% +78% +25% -32% +129% Monthly average -21% -39% -41% -26% -28% -9.5% +150% +10% -31% +75% -13% -34% Up years 0/2 0/2 0/2 0/2 0/2 0/2 2/3 1/3 0/3 2/3 1/2 0/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/03/2026 $0.0006090 $0.0006100 $0.0006010
$0.0006050 $10.09K -0.66% 11/02/2026 $0.0006090 $0.0006090 $0.0006010
$0.0006090 $9.73K +0.00% 11/01/2026 $0.0006090 $0.0006100 $0.0006050
$0.0006090 $9.69K +0.00% 10/31/2026 $0.0006000 $0.0006100 $0.0006000
$0.0006090 $9.82K +1.50% 10/30/2026 $0.0006100 $0.0006100 $0.0006000
$0.0006000 $9.81K -1.64% 10/29/2026 $0.0005730 $0.0006420 $0.0005710
$0.0006100 $10.03K +6.46% 10/28/2026 $0.0005720 $0.0005730 $0.0005710
$0.0005730 $10.34K +0.17% 10/27/2026 $0.0005700 $0.0005720 $0.0005700
$0.0005720 $9.77K +0.35% 10/26/2026 $0.0005690 $0.0005720 $0.0005690
$0.0005700 $9.22K +0.18% 10/25/2026 $0.0005710 $0.0005720 $0.0005690
$0.0005690 $9.21K -0.35% 10/24/2026 $0.0006500 $0.0006500 $0.0005690
$0.0005710 $12.05K -12.15% 10/23/2026 $0.0005680 $0.0006500 $0.0005680
$0.0006500 $13.24K +14.44% 10/22/2026 $0.0006100 $0.0006110 $0.0005260
$0.0005680 $18.75K -6.89% 10/21/2026 $0.0006000 $0.0006160 $0.0006000
$0.0006100 $11.10K +1.67% 10/20/2026 $0.0006290 $0.0007490 $0.0006000
$0.0006000 $29.71K -4.61% 10/19/2026 $0.0008680 $0.001380 $0.0006080
$0.0006290 $43.86K -27.53% 10/18/2026 $0.0008900 $0.0008900 $0.0008680
$0.0008680 $8.72K -2.47% 10/17/2026 $0.0008900 $0.0008900 $0.0008870
$0.0008900 $7.25K +0.00% 10/16/2026 $0.0008810 $0.0008900 $0.0008810
$0.0008900 $7.88K +1.02% 10/15/2026 $0.001075 $0.001075 $0.0007720
$0.0008810 $15.12K -18.05% 10/14/2026 $0.001099 $0.001100 $0.001075
$0.001075 $9.62K -2.18% 10/13/2026 $0.001090 $0.001100 $0.001084
$0.001099 $8.99K +0.83% 10/12/2026 $0.001086 $0.001100 $0.001085
$0.001090 $8.90K +0.37% 10/11/2026 $0.001100 $0.001100 $0.001085
$0.001086 $9.28K -1.27% 10/10/2026 $0.001096 $0.001100 $0.001096
$0.001100 $8.89K +0.36% 10/09/2026 $0.001096 $0.001100 $0.001096
$0.001096 $8.81K +0.00% 10/08/2026 $0.001100 $0.001100 $0.001096
$0.001096 $8.86K -0.36% 10/07/2026 $0.001095 $0.001100 $0.001095
$0.001100 $9.79K +0.46% 10/06/2026 $0.001109 $0.001110 $0.001095
$0.001095 $11.11K -1.26% 10/05/2026 $0.001120 $0.001120 $0.001109
$0.001109 $9.02K -0.98% 10/04/2026 $0.001109 $0.001120 $0.001109
$0.001120 $8.98K +0.99% 10/03/2026 $0.001120 $0.001120 $0.001109
$0.001109 $9.29K -0.98% 10/02/2026 $0.001120 $0.001120 $0.001118
$0.001120 $9.14K +0.00% 10/01/2026 $0.001118 $0.001120 $0.001118
$0.001120 $9.11K +0.18% 09/30/2026 $0.001120 $0.001120 $0.001118
$0.001118 $9.12K -0.18% 09/29/2026 $0.001120 $0.001120 $0.001118
$0.001120 $9.11K +0.00% 09/28/2026 $0.001119 $0.001120 $0.001119
$0.001120 $9.04K +0.09% 09/27/2026 $0.001119 $0.001121 $0.001119
$0.001119 $9.66K +0.00% 09/26/2026 $0.001123 $0.001123 $0.001119
$0.001119 $9.18K -0.36% 09/25/2026 $0.001123 $0.001123 $0.001119
$0.001123 $9.08K +0.00% 09/24/2026 $0.001123 $0.001123 $0.001119
$0.001123 $9.04K +0.00% 09/23/2026 $0.001119 $0.001123 $0.001119
$0.001123 $9.39K +0.36% 09/22/2026 $0.001134 $0.001134 $0.001118
$0.001119 $9.08K -1.32% 09/21/2026 $0.001123 $0.001134 $0.001098
$0.001134 $11.00K +0.98% 09/20/2026 $0.001123 $0.001123 $0.001117
$0.001123 $9.07K +0.00% 09/19/2026 $0.001115 $0.001123 $0.001115
$0.001123 $9.00K +0.72% 09/18/2026 $0.001123 $0.001123 $0.001115
$0.001115 $9.12K -0.71% 09/17/2026 $0.001123 $0.001123 $0.001116
$0.001123 $9.09K +0.00% 09/16/2026 $0.001116 $0.001123 $0.001116
$0.001123 $9.14K +0.63% 09/15/2026 $0.001123 $0.001123 $0.001116
$0.001116 $9.16K -0.62% 09/14/2026 $0.001122 $0.001123 $0.001116
$0.001123 $9.12K +0.09% 09/13/2026 $0.001123 $0.001123 $0.001122
$0.001122 $9.06K -0.09% 09/12/2026 $0.001128 $0.001128 $0.001122
$0.001123 $18.09K -0.44% 09/11/2026 $0.001122 $0.001128 $0.001122
$0.001128 $9.09K +0.53% 09/10/2026 $0.001122 $0.001128 $0.001122
$0.001122 $9.24K +0.00% 09/09/2026 $0.001149 $0.001149 $0.001122
$0.001122 $9.19K -2.35% 09/08/2026 $0.001126 $0.001149 $0.001119
$0.001149 $10.48K +2.04% 09/07/2026 $0.001116 $0.001128 $0.001116
$0.001126 $9.07K +0.90% 09/06/2026 $0.001125 $0.001128 $0.001116
$0.001116 $18.38K -0.80% 09/05/2026 $0.001125 $0.001139 $0.001120
$0.001125 $19.16K +0.00% 09/04/2026 $0.001126 $0.001128 $0.001125
$0.001125 $18.77K -0.09% 09/03/2026 $0.001125 $0.001128 $0.001125
$0.001126 $18.23K +0.09% 09/02/2026 $0.001128 $0.001128 $0.001125
$0.001125 $18.08K -0.27% 09/01/2026 $0.001125 $0.001128 $0.001125
$0.001128 $36.45K +0.27% 08/31/2026 $0.001126 $0.001128 $0.001125
$0.001125 $18.41K -0.09% 08/30/2026 $0.001128 $0.001128 $0.001126
$0.001126 $18.09K -0.18% 08/29/2026 $0.001129 $0.001129 $0.001124
$0.001128 $36.56K -0.09% 08/28/2026 $0.001133 $0.001183 $0.001114
$0.001129 $4.37K -0.35% 08/27/2026 $0.001135 $0.001135 $0.001133
$0.001133 $539.02 -0.18% 08/26/2026 $0.001135 $0.001140 $0.001133
$0.001135 $18.33K +0.00% 08/25/2026 $0.001136 $0.001140 $0.001135
$0.001135 $18.40K -0.09% 08/24/2026 $0.001140 $0.001140 $0.001133
$0.001136 $18.39K -0.35% 08/23/2026 $0.001136 $0.001140 $0.001135
$0.001140 $18.46K +0.35% 08/22/2026 $0.001134 $0.001140 $0.001133
$0.001136 $18.29K +0.18% 08/21/2026 $0.001134 $0.001140 $0.001134
$0.001134 $18.53K +0.00% 08/20/2026 $0.001134 $0.001140 $0.001134
$0.001134 $18.37K +0.00% 08/19/2026 $0.001137 $0.001140 $0.001134
$0.001134 $18.31K -0.26% 08/18/2026 $0.001140 $0.001140 $0.001137
$0.001137 $18.26K -0.26% 08/17/2026 $0.001137 $0.001140 $0.001137
$0.001140 $18.26K +0.26% 08/16/2026 $0.001137 $0.001140 $0.001137
$0.001137 $18.25K +0.00% 08/15/2026 $0.001140 $0.001140 $0.001137
$0.001137 $18.47K -0.26% 08/14/2026 $0.001145 $0.001150 $0.001137
$0.001140 $18.33K -0.44% 08/13/2026 $0.001146 $0.001150 $0.001145
$0.001145 $18.58K -0.09% 08/12/2026 $0.001145 $0.001150 $0.001145
$0.001146 $18.41K +0.09% 08/11/2026 $0.001144 $0.001150 $0.001144
$0.001145 $18.49K +0.09% 08/10/2026 $0.001146 $0.001150 $0.001143
$0.001144 $27.73K -0.17% 08/09/2026 $0.001145 $0.001150 $0.001145
$0.001146 $18.43K +0.09% 08/08/2026 $0.001143 $0.001150 $0.001143
$0.001145 $27.81K +0.17% 08/07/2026 $0.001142 $0.001150 $0.001142
$0.001143 $18.43K +0.09% 08/06/2026 $0.001140 $0.001150 $0.001140
$0.001142 $18.61K +0.18% 08/05/2026 $0.001141 $0.001150 $0.001140
$0.001140 $27.71K -0.09% 08/04/2026 $0.001140 $0.001150 $0.001140
$0.001141 $18.45K +0.09% 08/03/2026 $0.001147 $0.001150 $0.001139
$0.001140 $27.69K -0.61% 08/02/2026 $0.001137 $0.001150 $0.001137
$0.001147 $18.56K +0.88% 08/01/2026 $0.001148 $0.001150 $0.001137
$0.001137 $37.26K -0.96% 07/31/2026 $0.001150 $0.001150 $0.001137
$0.001148 $9.81K -0.17% 07/30/2026 $0.001150 $0.001150 $0.001144
$0.001150 $9.71K +0.00% 07/29/2026 $0.001145 $0.001150 $0.001144
$0.001150 $9.24K +0.44% 07/28/2026 $0.001146 $0.001150 $0.001145
$0.001145 $9.67K -0.09% 07/27/2026 $0.001150 $0.001150 $0.001146
$0.001146 $9.60K -0.35% 07/26/2026 $0.001161 $0.001161 $0.001144
$0.001150 $9.32K -0.95% 07/25/2026 $0.001154 $0.001180 $0.001137
$0.001161 $11.90K +0.61% 07/24/2026 $0.001197 $0.001315 $0.0009800
$0.001154 $23.72K -3.59% 07/23/2026 $0.001320 $0.001320 $0.001171
$0.001197 $15.94K -9.32% 07/22/2026 $0.001319 $0.001320 $0.001311
$0.001320 $11.09K +0.08% 07/21/2026 $0.001312 $0.001325 $0.001311
$0.001319 $10.64K +0.53% 07/20/2026 $0.001320 $0.001320 $0.001312
$0.001312 $10.99K -0.61% 07/19/2026 $0.001328 $0.001328 $0.001313
$0.001320 $21.34K -0.60% 07/18/2026 $0.001316 $0.001330 $0.001313
$0.001328 $10.87K +0.91% 07/17/2026 $0.001323 $0.001330 $0.001315
$0.001316 $11.10K -0.53% 07/16/2026 $0.001324 $0.001330 $0.001317
$0.001323 $10.91K -0.08% 07/15/2026 $0.001330 $0.001330 $0.001322
$0.001324 $319.80 -0.45% 07/14/2026 $0.001330 $0.001330 $0.001327
$0.001330 $21.75K +0.00% 07/13/2026 $0.001330 $0.001330 $0.001326
$0.001330 $10.86K +0.00% 07/12/2026 $0.001329 $0.001330 $0.001327
$0.001330 $10.75K +0.08% 07/11/2026 $0.001342 $0.001342 $0.001328
$0.001329 $10.83K -0.97% 07/10/2026 $0.001323 $0.001349 $0.001323
$0.001342 $11.64K +1.44% 07/09/2026 $0.001330 $0.001330 $0.001323
$0.001323 $10.84K -0.53% 07/08/2026 $0.001323 $0.001330 $0.001323
$0.001330 $11.14K +0.53% 07/07/2026 $0.001324 $0.001330 $0.001323
$0.001323 $10.82K -0.08% 07/06/2026 $0.001330 $0.001330 $0.001322
$0.001324 $11.29K -0.45% 07/05/2026 $0.001337 $0.001337 $0.001327
$0.001330 $10.76K -0.52% 07/04/2026 $0.001330 $0.001337 $0.001322
$0.001337 $11.84K +0.53% 07/03/2026 $0.001323 $0.001330 $0.001323
$0.001330 $10.91K +0.53% 07/02/2026 $0.001323 $0.001330 $0.001323
$0.001323 $10.87K +0.00% 07/01/2026 $0.001330 $0.001330 $0.001323
$0.001323 $10.64K -0.53% 06/30/2026 $0.001330 $0.001330 $0.001323
$0.001330 $10.85K +0.00% 06/29/2026 $0.001323 $0.001330 $0.001323
$0.001330 $10.68K +0.53% 06/28/2026 $0.001326 $0.001330 $0.001323
$0.001323 $10.69K -0.23% 06/27/2026 $0.001324 $0.001340 $0.001324
$0.001326 $10.87K +0.15% 06/26/2026 $0.001337 $0.001340 $0.001324
$0.001324 $11.56K -0.97% 06/25/2026 $0.001340 $0.001340 $0.001336
$0.001337 $11.51K -0.22% 06/24/2026 $0.001348 $0.001348 $0.001335
$0.001340 $24.86K -0.59% 06/23/2026 $0.001390 $0.001400 $0.001334
$0.001348 $10.40K -3.02% 06/22/2026 $0.001360 $0.001400 $0.001360
$0.001390 $14.38K +2.21% 06/21/2026 $0.001345 $0.001370 $0.001200
$0.001360 $17.47K +1.12% 06/20/2026 $0.001346 $0.001378 $0.001345
$0.001345 $12.41K -0.07% 06/19/2026 $0.001350 $0.001360 $0.001345
$0.001346 $11.30K -0.30% 06/18/2026 $0.001370 $0.001379 $0.001343
$0.001350 $12.61K -1.46% 06/17/2026 $0.001345 $0.001370 $0.001343
$0.001370 $11.92K +1.86% 06/16/2026 $0.001363 $0.001363 $0.001340
$0.001345 $22.20K -1.32% 06/15/2026 $0.001360 $0.001367 $0.001350
$0.001363 $23.66K +0.22% 06/14/2026 $0.001351 $0.001360 $0.001350
$0.001360 $22.48K +0.67% 06/13/2026 $0.001359 $0.001360 $0.001351
$0.001351 $22.38K -0.59% 06/12/2026 $0.001359 $0.001360 $0.001359
$0.001359 $32.99K +0.00% 06/11/2026 $0.001359 $0.001360 $0.001359
$0.001359 $22.62K +0.00% 06/10/2026 $0.001355 $0.001360 $0.001351
$0.001359 $32.04K +0.30% 06/09/2026 $0.001353 $0.001363 $0.001350
$0.001355 $22.33K +0.15% 06/08/2026 $0.001353 $0.001360 $0.001351
$0.001353 $28.83K +0.00% 06/07/2026 $0.001351 $0.001360 $0.001350
$0.001353 $28.32K +0.15% 06/06/2026 $0.001353 $0.001360 $0.001350
$0.001351 $22.05K -0.15% 06/05/2026 $0.001350 $0.001360 $0.001350
$0.001353 $34.25K +0.22% 06/04/2026 $0.001351 $0.001360 $0.001350
$0.001350 $20.79K -0.07% 06/03/2026 $0.001373 $0.001373 $0.001350
$0.001351 $31.64K -1.60% 06/02/2026 $0.001360 $0.001380 $0.001360
$0.001373 $33.04K +0.96% 06/01/2026 $0.001360 $0.001380 $0.001360
$0.001360 $23.11K +0.00% 05/31/2026 $0.001380 $0.001380 $0.001360
$0.001360 $23.72K -1.45% 05/30/2026 $0.001370 $0.001380 $0.001370
$0.001380 $29.78K +0.73% 05/29/2026 $0.001370 $0.001380 $0.001370
$0.001370 $13.63K +0.00% 05/28/2026 $0.001370 $0.001480 $0.001370
$0.001370 $22.32K +0.00% 05/27/2026 $0.001370 $0.001380 $0.001370
$0.001370 $25.14K +0.00% 05/26/2026 $0.001380 $0.001390 $0.001370
$0.001370 $8.33K -0.72% 05/25/2026 $0.001370 $0.001380 $0.001370
$0.001380 $13.93K +0.73% 05/24/2026 $0.001400 $0.001400 $0.001370
$0.001370 $386.30 -2.14% 05/23/2026 $0.001380 $0.001400 $0.001380
$0.001400 $404.07 +1.45% 05/22/2026 $0.001380 $0.001400 $0.001380
$0.001380 $760.63 +0.00% 05/21/2026 $0.001400 $0.001400 $0.001380
$0.001380 $398.47 -1.43% 05/20/2026 $0.001390 $0.001400 $0.001380
$0.001400 $398.30 +0.72% 05/19/2026 $0.001380 $0.001400 $0.001380
$0.001390 $361.53 +0.72% 05/18/2026 $0.001380 $0.001410 $0.001380
$0.001380 $1.04K +0.00% 05/17/2026 $0.001470 $0.001470 $0.001380
$0.001380 $1.21K -6.12% 05/16/2026 $0.001430 $0.001470 $0.001360
$0.001470 $6.82K +2.80% 05/15/2026 $0.001390 $0.001580 $0.001390
$0.001430 $1.98K +2.88% 05/14/2026 $0.001370 $0.001480 $0.001350
$0.001390 $1.25K +1.46% 05/13/2026 $0.001380 $0.001420 $0.001340
$0.001370 $438.56 -0.72% 05/12/2026 $0.001380 $0.001430 $0.001360
$0.001380 $187.00 +0.00% 05/11/2026 $0.001370 $0.001520 $0.001340
$0.001380 $1.07K +0.73% 05/10/2026 $0.001420 $0.001500 $0.001310
$0.001370 $1.20K -3.52% 05/09/2026 $0.001460 $0.001590 $0.001320
$0.001420 $1.67K -2.74% 05/08/2026 $0.001500 $0.001590 $0.001410
$0.001460 $2.95K -2.67% 05/07/2026 $0.001510 $0.001860 $0.001420
$0.001500 $3.04K -0.66% 05/06/2026 $0.001500 $0.001510 $0.001380
$0.001510 $617.28 +0.67% 05/05/2026 $0.001490 $0.001510 $0.001240
$0.001500 $3.04K +0.67% 05/04/2026 $0.001470 $0.001500 $0.001350
$0.001490 $924.35 +1.36% 05/03/2026 $0.001550 $0.001570 $0.001470
$0.001470 $378.04 -5.16% 05/02/2026 $0.001610 $0.001610 $0.001520
$0.001550 $139.06 -3.73% 05/01/2026 $0.001710 $0.001710 $0.001590
$0.001610 $456.55 -5.85% 04/30/2026 $0.001710 $0.001720 $0.001600
$0.001710 $485.78 +0.00% 04/29/2026 $0.001650 $0.001720 $0.001610
$0.001710 $2.08K +3.64% 04/28/2026 $0.001780 $0.002030 $0.001620
$0.001650 $2.50K -7.30% 04/27/2026 $0.001740 $0.001800 $0.001660
$0.001780 $1.35K +2.30% 04/26/2026 $0.001790 $0.001790 $0.001680
$0.001740 $508.64 -2.79% 04/25/2026 $0.001800 $0.001890 $0.001670
$0.001790 $1.12K -0.56% 04/24/2026 $0.001910 $0.002090 $0.001700
$0.001800 $1.94K -5.76% 04/23/2026 $0.001670 $0.001910 $0.001580
$0.001910 $2.24K +14.37% 04/22/2026 $0.001790 $0.001790 $0.001620
$0.001670 $895.76 -6.70% 04/21/2026 $0.001790 $0.001800 $0.001640
$0.001790 $693.27 +0.00% 04/20/2026 $0.001760 $0.001920 $0.001730
$0.001790 $1.26K +1.70% 04/19/2026 $0.001980 $0.002240 $0.001740
$0.001760 $2.11K -11.11% 04/18/2026 $0.001880 $0.002050 $0.001880
$0.001980 $1.57K +5.32% 04/17/2026 $0.001880 $0.001900 $0.001770
$0.001880 $1.23K +0.00% 04/16/2026 $0.002130 $0.002130 $0.001750
$0.001880 $2.61K -11.74% 04/15/2026 $0.002200 $0.002260 $0.002100
$0.002130 $1.84K -3.18% 04/14/2026 $0.002160 $0.002260 $0.002110
$0.002200 $1.49K +1.85% 04/13/2026 $0.001930 $0.002290 $0.001930
$0.002160 $3.92K +11.92% 04/12/2026 $0.002060 $0.002130 $0.001910
$0.001930 $610.75 -6.31% 04/11/2026 $0.002060 $0.002060 $0.001860
$0.002060 $796.21 +0.00% 04/10/2026 $0.002180 $0.002230 $0.002060
$0.002060 $291.79 -5.50% 04/09/2026 $0.002210 $0.002270 $0.002160
$0.002180 $532.28 -1.36% 04/08/2026 $0.002190 $0.002270 $0.002130
$0.002210 $362.74 +0.91% 04/07/2026 $0.002340 $0.002350 $0.001960
$0.002190 $2.91K -6.41% 04/06/2026 $0.002340 $0.002430 $0.002340
$0.002340 $893.16 +0.00% 04/05/2026 $0.002340 $0.002440 $0.002340
$0.002340 $802.45 +0.00% 04/04/2026 $0.002370 $0.002460 $0.002340
$0.002340 $1.40K -1.27% 04/03/2026 $0.002430 $0.002440 $0.002350
$0.002370 $222.14 -2.47% 04/02/2026 $0.002310 $0.002460 $0.002300
$0.002430 $1.17K +5.19% 04/01/2026 $0.002320 $0.002380 $0.002280
$0.002310 $722.16 -0.43% 03/31/2026 $0.002310 $0.002370 $0.002250
$0.002320 $1.16K +0.43% 03/30/2026 $0.002320 $0.002370 $0.002210
$0.002310 $1.28K -0.43% 03/29/2026 $0.002350 $0.002450 $0.002140
$0.002320 $1.46K -1.28% 03/28/2026 $0.002450 $0.002500 $0.002330
$0.002350 $811.37 -4.08% 03/27/2026 $0.002610 $0.002610 $0.002440
$0.002450 $771.95 -6.13% 03/26/2026 $0.002760 $0.002760 $0.002610
$0.002610 $759.37 -5.43% 03/25/2026 $0.002680 $0.002840 $0.002660
$0.002760 $1.82K +2.99% 03/24/2026 $0.002700 $0.002900 $0.002580
$0.002680 $2.23K -0.74% 03/23/2026 $0.002710 $0.002890 $0.002570
$0.002700 $1.09K -0.37% 03/22/2026 $0.002880 $0.002930 $0.002700
$0.002710 $1.24K -5.90% 03/21/2026 $0.002870 $0.002990 $0.002860
$0.002880 $856.85 +0.35% 03/20/2026 $0.002850 $0.003170 $0.002770
$0.002870 $3.13K +0.70% 03/19/2026 $0.002900 $0.002950 $0.002770
$0.002850 $1.12K -1.72% 03/18/2026 $0.003050 $0.003050 $0.002800
$0.002900 $693.05 -4.92% 03/17/2026 $0.003030 $0.003090 $0.002920
$0.003050 $1.25K +0.66% 03/16/2026 $0.003050 $0.003180 $0.003000
$0.003030 $1.78K -0.66% 03/15/2026 $0.003090 $0.003200 $0.003020
$0.003050 $1.36K -1.29% 03/14/2026 $0.003110 $0.003220 $0.003090
$0.003090 $1.18K -0.64% 03/13/2026 $0.003130 $0.003240 $0.003070
$0.003110 $1.68K -0.64% 03/12/2026 $0.003030 $0.003290 $0.003010
$0.003130 $2.92K +3.30% 03/11/2026 $0.003160 $0.003320 $0.003000
$0.003030 $3.06K -4.11% 03/10/2026 $0.003140 $0.003160 $0.003050
$0.003160 $2.09K +0.64% 03/09/2026 $0.003020 $0.003140 $0.003020
$0.003140 $635.97 +3.97% 03/08/2026 $0.003020 $0.003140 $0.003020
$0.003020 $1.03K +0.00% 03/07/2026 $0.003100 $0.003110 $0.003000
$0.003020 $1.38K -2.58% 03/06/2026 $0.003050 $0.003140 $0.003050
$0.003100 $2.39K +1.64% 03/05/2026 $0.003110 $0.003140 $0.003020
$0.003050 $869.45 -1.93% 03/04/2026 $0.003210 $0.003210 $0.003020
$0.003110 $1.41K -3.12% 03/03/2026 $0.003270 $0.003400 $0.003210
$0.003210 $1.13K -1.83% 03/02/2026 $0.003400 $0.003400 $0.003250
$0.003270 $654.41 -3.82% 03/01/2026 $0.003450 $0.003630 $0.003310
$0.003400 $2.12K -1.45% 02/28/2026 $0.003630 $0.003670 $0.003420
$0.003450 $2.07K -4.96% 02/27/2026 $0.003630 $0.003700 $0.003500
$0.003630 $4.17K +0.00% 02/26/2026 $0.003630 $0.003770 $0.003570
$0.003630 $2.88K +0.00% 02/25/2026 $0.003670 $0.003750 $0.003630
$0.003630 $1.44K -1.09% 02/24/2026 $0.003780 $0.003790 $0.003660
$0.003670 $1.72K -2.91% 02/23/2026 $0.003730 $0.003790 $0.003710
$0.003780 $1.64K +1.34% 02/22/2026 $0.003950 $0.004020 $0.003730
$0.003730 $826.92 -5.57% 02/21/2026 $0.004010 $0.004120 $0.003860
$0.003950 $3.31K -1.50% 02/20/2026 $0.004010 $0.004190 $0.004000
$0.004010 $2.40K +0.00% 02/19/2026 $0.004030 $0.004240 $0.004000
$0.004010 $2.03K -0.50% 02/18/2026 $0.004270 $0.004350 $0.004020
$0.004030 $1.50K -5.62% 02/17/2026 $0.004390 $0.004430 $0.004220
$0.004270 $1.12K -2.73% 02/16/2026 $0.004520 $0.004570 $0.004310
$0.004390 $1.11K -2.88% 02/15/2026 $0.004650 $0.004780 $0.004520
$0.004520 $1.64K -2.80% 02/14/2026 $0.004600 $0.004660 $0.004590
$0.004650 $477.93 +1.09% 02/13/2026 $0.004680 $0.004750 $0.004540
$0.004600 $642.66 -1.71% 02/12/2026 $0.004750 $0.004860 $0.004540
$0.004680 $1.54K -1.47% 02/11/2026 $0.005020 $0.005020 $0.004570
$0.004750 $816.10 -5.38% 02/10/2026 $0.004740 $0.005020 $0.004560
$0.005020 $2.26K +5.91% 02/09/2026 $0.004890 $0.004900 $0.004740
$0.004740 $1.20K -3.07% 02/08/2026 $0.004890 $0.005090 $0.004760
$0.004890 $1.75K +0.00% 02/07/2026 $0.004880 $0.005390 $0.004810
$0.004890 $2.50K +0.20% 02/06/2026 $0.004870 $0.005450 $0.004870
$0.004880 $2.82K +0.21% 02/05/2026 $0.005430 $0.005430 $0.004870
$0.004870 $1.86K -10.31% 02/04/2026 $0.004900 $0.005570 $0.004780
$0.005430 $2.03K +10.82% 02/03/2026 $0.005180 $0.005870 $0.004780
$0.004900 $1.89K -5.41% 02/02/2026 $0.005520 $0.005790 $0.004900
$0.005180 $3.10K -6.16% 02/01/2026 $0.005190 $0.005900 $0.005080
$0.005520 $2.42K +6.36% 01/31/2026 $0.005790 $0.005990 $0.005190
$0.005190 $2.92K -10.36% 01/30/2026 $0.005900 $0.005920 $0.005790
$0.005790 $2.35K -1.86% 01/29/2026 $0.006010 $0.006280 $0.005780
$0.005900 $5.77K -1.83% 01/28/2026 $0.005950 $0.006060 $0.005940
$0.006010 $1.14K +1.01% 01/27/2026 $0.006100 $0.006110 $0.005800
$0.005950 $2.75K -2.46% 01/26/2026 $0.006140 $0.006710 $0.005720
$0.006100 $2.35K -0.65% 01/25/2026 $0.006290 $0.006740 $0.005730
$0.006140 $2.13K -2.38% 01/24/2026 $0.006250 $0.006760 $0.005920
$0.006290 $2.23K +0.64% 01/23/2026 $0.006450 $0.006530 $0.006140
$0.006250 $1.39K -3.10% 01/22/2026 $0.006430 $0.007440 $0.006010
$0.006450 $3.17K +0.31% 01/21/2026 $0.006740 $0.007550 $0.005620
$0.006430 $5.17K -4.60% 01/20/2026 $0.005260 $0.008970 $0.004660
$0.006740 $13.52K +28.14% 01/19/2026 $0.005730 $0.005820 $0.005260
$0.005260 $1.49K -8.20% 01/18/2026 $0.006090 $0.006170 $0.005730
$0.005730 $2.73K -5.91% 01/17/2026 $0.006110 $0.006190 $0.006090
$0.006090 $1.45K -0.33% 01/16/2026 $0.006100 $0.006160 $0.006100
$0.006110 $1.18K +0.16% 01/15/2026 $0.006070 $0.006470 $0.006070
$0.006100 $1.31K +0.49% 01/14/2026 $0.006060 $0.007000 $0.006040
$0.006070 $3.95K +0.17% 01/13/2026 $0.006570 $0.006700 $0.005840
$0.006060 $4.61K -7.76% 01/12/2026 $0.006690 $0.007980 $0.006200
$0.006570 $4.53K -1.79% 01/11/2026 $0.006020 $0.009870 $0.005910
$0.006690 $10.39K +11.13% 01/10/2026 $0.006150 $0.006160 $0.005840
$0.006020 $1.95K -2.11% 01/09/2026 $0.006400 $0.006430 $0.006130
$0.006150 $1.26K -3.91% 01/08/2026 $0.006290 $0.006570 $0.006160
$0.006400 $4.58K +1.75% 01/07/2026 $0.006330 $0.006480 $0.006200
$0.006290 $1.80K -0.63% 01/06/2026 $0.006370 $0.006560 $0.006210
$0.006330 $3.18K -0.63% 01/05/2026 $0.006400 $0.006610 $0.006240
$0.006370 $7.16K -0.47% 01/04/2026 $0.006240 $0.006580 $0.006210
$0.006400 $5.28K +2.56% 01/03/2026 $0.006590 $0.006630 $0.006220
$0.006240 $3.32K -5.31% 01/02/2026 $0.006600 $0.006760 $0.006520
$0.006590 $939.49 -0.15% 01/01/2026 $0.006410 $0.007020 $0.006230
$0.006600 $2.42K +2.96% 12/31/2025 $0.006870 $0.006880 $0.006210
$0.006410 $4.87K -6.70% 12/30/2025 $0.006840 $0.007250 $0.006630
$0.006870 $2.19K +0.44% 12/29/2025 $0.007720 $0.007720 $0.006650
$0.006840 $3.80K -11.40% 12/28/2025 $0.007910 $0.008480 $0.007470
$0.007720 $2.27K -2.40% 12/27/2025 $0.008850 $0.008850 $0.007610
$0.007910 $1.76K -10.62% 12/26/2025 $0.008840 $0.009470 $0.008110
$0.008850 $3.62K +0.11% 12/25/2025 $0.008840 $0.009550 $0.008090
$0.008840 $5.32K +0.00% 12/24/2025 $0.008260 $0.009540 $0.008080
$0.008840 $3.05K +7.02% 12/23/2025 $0.009510 $0.01040 $0.008260
$0.008260 $3.81K -13.14% 12/22/2025 $0.008480 $0.01040 $0.007910
$0.009510 $7.46K +12.15% 12/21/2025 $0.008490 $0.009750 $0.007820
$0.008480 $3.64K -0.12% 12/20/2025 $0.008400 $0.009870 $0.006540
$0.008490 $6.00K +1.07% 12/19/2025 $0.007600 $0.009490 $0.007210
$0.008400 $7.42K +10.53% 12/18/2025 $0.007180 $0.007610 $0.006320
$0.007600 $4.25K +5.85% 12/17/2025 $0.007030 $0.007260 $0.006720
$0.007180 $1.68K +2.13% 12/16/2025 $0.007240 $0.007530 $0.007000
$0.007030 $2.49K -2.90% 12/15/2025 $0.007630 $0.007630 $0.007160
$0.007240 $1.78K -5.11% 12/14/2025 $0.007670 $0.007900 $0.007630
$0.007630 $1.27K -0.52% 12/13/2025 $0.008150 $0.008150 $0.007660
$0.007670 $2.48K -5.89% 12/12/2025 $0.008400 $0.008400 $0.008100
$0.008150 $2.17K -2.98% 12/11/2025 $0.008440 $0.008500 $0.008310
$0.008400 $2.38K -0.47% 12/10/2025 $0.008600 $0.008760 $0.008420
$0.008440 $2.60K -1.86% 12/09/2025 $0.009050 $0.009160 $0.008520
$0.008600 $2.83K -4.97% 12/08/2025 $0.009390 $0.009390 $0.008720
$0.009050 $2.06K -3.62% 12/07/2025 $0.009390 $0.01035 $0.009070
$0.009390 $3.33K +0.00% 12/06/2025 $0.009210 $0.009410 $0.009080
$0.009390 $1.60K +1.95% 12/05/2025 $0.009560 $0.009680 $0.009170
$0.009210 $2.28K -3.66% 12/04/2025 $0.009630 $0.01061 $0.009560
$0.009560 $4.68K -0.73% 12/03/2025 $0.009940 $0.01020 $0.009590
$0.009630 $3.39K -3.12% 12/02/2025 $0.009520 $0.01020 $0.009520
$0.009940 $2.81K +4.41% 12/01/2025 $0.01012 $0.01041 $0.009440
$0.009520 $4.92K -5.93% 11/30/2025 $0.01003 $0.01033 $0.009640
$0.01012 $2.87K +0.90% 11/29/2025 $0.009730 $0.01003 $0.009670
$0.01003 $2.50K +3.08% 11/28/2025 $0.009840 $0.01028 $0.009540
$0.009730 $1.77K -1.12% 11/27/2025 $0.009540 $0.01020 $0.009160
$0.009840 $2.81K +3.14% 11/26/2025 $0.01012 $0.01013 $0.009350
$0.009540 $2.88K -5.73% 11/25/2025 $0.01100 $0.01120 $0.01012
$0.01012 $2.98K -8.00% 11/24/2025 $0.01041 $0.01120 $0.01034
$0.01100 $3.14K +5.67% 11/23/2025 $0.01047 $0.01144 $0.01011
$0.01041 $9.97K -0.57% 11/22/2025 $0.01094 $0.01128 $0.01047
$0.01047 $2.34K -4.30% 11/21/2025 $0.009420 $0.01144 $0.009340
$0.01094 $12.40K +16.14% 11/20/2025 $0.009120 $0.01035 $0.009090
$0.009420 $3.12K +3.29% 11/19/2025 $0.009180 $0.009510 $0.009070
$0.009120 $1.15K -0.65% 11/18/2025 $0.009140 $0.009380 $0.009070
$0.009180 $1.07K +0.44% 11/17/2025 $0.009080 $0.009350 $0.009060
$0.009140 $2.34K +0.66% 11/16/2025 $0.009070 $0.009420 $0.009060
$0.009080 $1.14K +0.11% 11/15/2025 $0.01027 $0.01034 $0.009070
$0.009070 $2.81K -11.68% 11/14/2025 $0.01049 $0.01079 $0.01004
$0.01027 $1.87K -2.10% 11/13/2025 $0.01036 $0.01136 $0.01007
$0.01049 $7.73K +1.25% 11/12/2025 $0.01128 $0.01138 $0.01000
$0.01036 $12.34K -8.16% 11/11/2025 $0.01164 $0.01166 $0.01120
$0.01128 $1.89K -3.09% 11/10/2025 $0.01204 $0.01207 $0.01153
$0.01164 $1.55K -3.32% 11/09/2025 $0.01204 $0.01211 $0.01131
$0.01204 $2.61K +0.00% 11/08/2025 $0.01216 $0.01229 $0.01162
$0.01204 $1.72K -0.99% 11/07/2025 $0.01232 $0.01274 $0.01211
$0.01216 $2.35K -1.30% 11/06/2025 $0.01260 $0.01325 $0.01229
$0.01232 $2.88K -2.22% 11/05/2025 $0.01288 $0.01313 $0.01234
$0.01260 $4.21K -2.17%
Scan with your phone to get the app