Lịch sử giá SNPT
日次の始値・高値・安値・終値・出来高（UTC）。SNPTの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン SNPT
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -19% | -34% | -33% | -26% | -20% | -2.2% | -14% | -2.0% | -0.6% | -46% | +16% | — | -89% |
|---|
| 2025 | -23% | -45% | -50% | -25% | -36% | -17% | +108% | +72% | -46% | +192% | -51% | -37% | -85% |
|---|
| 2024 | — | — | — | — | — | — | +355% | -39% | -45% | +78% | +25% | -32% | +129% |
|---|
| 月平均 | -21% | -39% | -41% | -26% | -28% | -9.5% | +150% | +10% | -31% | +75% | -13% | -34% | |
|---|
| 上昇した年 | 0/2 | 0/2 | 0/2 | 0/2 | 0/2 | 0/2 | 2/3 | 1/3 | 0/3 | 2/3 | 1/2 | 0/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/05 | $0.0007000 | $0.0007050 | $0.0007000 |
$0.0007050 | $11.28K | +0.71% |
| 2026/11/04 | $0.0006100 | $0.0007390 | $0.0006000 |
$0.0007000 | $16.67K | +14.75% |
| 2026/11/03 | $0.0006090 | $0.0006100 | $0.0006010 |
$0.0006100 | $10.13K | +0.16% |
| 2026/11/02 | $0.0006090 | $0.0006090 | $0.0006010 |
$0.0006090 | $9.73K | +0.00% |
| 2026/11/01 | $0.0006090 | $0.0006100 | $0.0006050 |
$0.0006090 | $9.69K | +0.00% |
| 2026/10/31 | $0.0006000 | $0.0006100 | $0.0006000 |
$0.0006090 | $9.82K | +1.50% |
| 2026/10/30 | $0.0006100 | $0.0006100 | $0.0006000 |
$0.0006000 | $9.81K | -1.64% |
| 2026/10/29 | $0.0005730 | $0.0006420 | $0.0005710 |
$0.0006100 | $10.03K | +6.46% |
| 2026/10/28 | $0.0005720 | $0.0005730 | $0.0005710 |
$0.0005730 | $10.34K | +0.17% |
| 2026/10/27 | $0.0005700 | $0.0005720 | $0.0005700 |
$0.0005720 | $9.77K | +0.35% |
| 2026/10/26 | $0.0005690 | $0.0005720 | $0.0005690 |
$0.0005700 | $9.22K | +0.18% |
| 2026/10/25 | $0.0005710 | $0.0005720 | $0.0005690 |
$0.0005690 | $9.21K | -0.35% |
| 2026/10/24 | $0.0006500 | $0.0006500 | $0.0005690 |
$0.0005710 | $12.05K | -12.15% |
| 2026/10/23 | $0.0005680 | $0.0006500 | $0.0005680 |
$0.0006500 | $13.24K | +14.44% |
| 2026/10/22 | $0.0006100 | $0.0006110 | $0.0005260 |
$0.0005680 | $18.75K | -6.89% |
| 2026/10/21 | $0.0006000 | $0.0006160 | $0.0006000 |
$0.0006100 | $11.10K | +1.67% |
| 2026/10/20 | $0.0006290 | $0.0007490 | $0.0006000 |
$0.0006000 | $29.71K | -4.61% |
| 2026/10/19 | $0.0008680 | $0.001380 | $0.0006080 |
$0.0006290 | $43.86K | -27.53% |
| 2026/10/18 | $0.0008900 | $0.0008900 | $0.0008680 |
$0.0008680 | $8.72K | -2.47% |
| 2026/10/17 | $0.0008900 | $0.0008900 | $0.0008870 |
$0.0008900 | $7.25K | +0.00% |
| 2026/10/16 | $0.0008810 | $0.0008900 | $0.0008810 |
$0.0008900 | $7.88K | +1.02% |
| 2026/10/15 | $0.001075 | $0.001075 | $0.0007720 |
$0.0008810 | $15.12K | -18.05% |
| 2026/10/14 | $0.001099 | $0.001100 | $0.001075 |
$0.001075 | $9.62K | -2.18% |
| 2026/10/13 | $0.001090 | $0.001100 | $0.001084 |
$0.001099 | $8.99K | +0.83% |
| 2026/10/12 | $0.001086 | $0.001100 | $0.001085 |
$0.001090 | $8.90K | +0.37% |
| 2026/10/11 | $0.001100 | $0.001100 | $0.001085 |
$0.001086 | $9.28K | -1.27% |
| 2026/10/10 | $0.001096 | $0.001100 | $0.001096 |
$0.001100 | $8.89K | +0.36% |
| 2026/10/09 | $0.001096 | $0.001100 | $0.001096 |
$0.001096 | $8.81K | +0.00% |
| 2026/10/08 | $0.001100 | $0.001100 | $0.001096 |
$0.001096 | $8.86K | -0.36% |
| 2026/10/07 | $0.001095 | $0.001100 | $0.001095 |
$0.001100 | $9.79K | +0.46% |
| 2026/10/06 | $0.001109 | $0.001110 | $0.001095 |
$0.001095 | $11.11K | -1.26% |
| 2026/10/05 | $0.001120 | $0.001120 | $0.001109 |
$0.001109 | $9.02K | -0.98% |
| 2026/10/04 | $0.001109 | $0.001120 | $0.001109 |
$0.001120 | $8.98K | +0.99% |
| 2026/10/03 | $0.001120 | $0.001120 | $0.001109 |
$0.001109 | $9.29K | -0.98% |
| 2026/10/02 | $0.001120 | $0.001120 | $0.001118 |
$0.001120 | $9.14K | +0.00% |
| 2026/10/01 | $0.001118 | $0.001120 | $0.001118 |
$0.001120 | $9.11K | +0.18% |
| 2026/09/30 | $0.001120 | $0.001120 | $0.001118 |
$0.001118 | $9.12K | -0.18% |
| 2026/09/29 | $0.001120 | $0.001120 | $0.001118 |
$0.001120 | $9.11K | +0.00% |
| 2026/09/28 | $0.001119 | $0.001120 | $0.001119 |
$0.001120 | $9.04K | +0.09% |
| 2026/09/27 | $0.001119 | $0.001121 | $0.001119 |
$0.001119 | $9.66K | +0.00% |
| 2026/09/26 | $0.001123 | $0.001123 | $0.001119 |
$0.001119 | $9.18K | -0.36% |
| 2026/09/25 | $0.001123 | $0.001123 | $0.001119 |
$0.001123 | $9.08K | +0.00% |
| 2026/09/24 | $0.001123 | $0.001123 | $0.001119 |
$0.001123 | $9.04K | +0.00% |
| 2026/09/23 | $0.001119 | $0.001123 | $0.001119 |
$0.001123 | $9.39K | +0.36% |
| 2026/09/22 | $0.001134 | $0.001134 | $0.001118 |
$0.001119 | $9.08K | -1.32% |
| 2026/09/21 | $0.001123 | $0.001134 | $0.001098 |
$0.001134 | $11.00K | +0.98% |
| 2026/09/20 | $0.001123 | $0.001123 | $0.001117 |
$0.001123 | $9.07K | +0.00% |
| 2026/09/19 | $0.001115 | $0.001123 | $0.001115 |
$0.001123 | $9.00K | +0.72% |
| 2026/09/18 | $0.001123 | $0.001123 | $0.001115 |
$0.001115 | $9.12K | -0.71% |
| 2026/09/17 | $0.001123 | $0.001123 | $0.001116 |
$0.001123 | $9.09K | +0.00% |
| 2026/09/16 | $0.001116 | $0.001123 | $0.001116 |
$0.001123 | $9.14K | +0.63% |
| 2026/09/15 | $0.001123 | $0.001123 | $0.001116 |
$0.001116 | $9.16K | -0.62% |
| 2026/09/14 | $0.001122 | $0.001123 | $0.001116 |
$0.001123 | $9.12K | +0.09% |
| 2026/09/13 | $0.001123 | $0.001123 | $0.001122 |
$0.001122 | $9.06K | -0.09% |
| 2026/09/12 | $0.001128 | $0.001128 | $0.001122 |
$0.001123 | $18.09K | -0.44% |
| 2026/09/11 | $0.001122 | $0.001128 | $0.001122 |
$0.001128 | $9.09K | +0.53% |
| 2026/09/10 | $0.001122 | $0.001128 | $0.001122 |
$0.001122 | $9.24K | +0.00% |
| 2026/09/09 | $0.001149 | $0.001149 | $0.001122 |
$0.001122 | $9.19K | -2.35% |
| 2026/09/08 | $0.001126 | $0.001149 | $0.001119 |
$0.001149 | $10.48K | +2.04% |
| 2026/09/07 | $0.001116 | $0.001128 | $0.001116 |
$0.001126 | $9.07K | +0.90% |
| 2026/09/06 | $0.001125 | $0.001128 | $0.001116 |
$0.001116 | $18.38K | -0.80% |
| 2026/09/05 | $0.001125 | $0.001139 | $0.001120 |
$0.001125 | $19.16K | +0.00% |
| 2026/09/04 | $0.001126 | $0.001128 | $0.001125 |
$0.001125 | $18.77K | -0.09% |
| 2026/09/03 | $0.001125 | $0.001128 | $0.001125 |
$0.001126 | $18.23K | +0.09% |
| 2026/09/02 | $0.001128 | $0.001128 | $0.001125 |
$0.001125 | $18.08K | -0.27% |
| 2026/09/01 | $0.001125 | $0.001128 | $0.001125 |
$0.001128 | $36.45K | +0.27% |
| 2026/08/31 | $0.001126 | $0.001128 | $0.001125 |
$0.001125 | $18.41K | -0.09% |
| 2026/08/30 | $0.001128 | $0.001128 | $0.001126 |
$0.001126 | $18.09K | -0.18% |
| 2026/08/29 | $0.001129 | $0.001129 | $0.001124 |
$0.001128 | $36.56K | -0.09% |
| 2026/08/28 | $0.001133 | $0.001183 | $0.001114 |
$0.001129 | $4.37K | -0.35% |
| 2026/08/27 | $0.001135 | $0.001135 | $0.001133 |
$0.001133 | $539.02 | -0.18% |
| 2026/08/26 | $0.001135 | $0.001140 | $0.001133 |
$0.001135 | $18.33K | +0.00% |
| 2026/08/25 | $0.001136 | $0.001140 | $0.001135 |
$0.001135 | $18.40K | -0.09% |
| 2026/08/24 | $0.001140 | $0.001140 | $0.001133 |
$0.001136 | $18.39K | -0.35% |
| 2026/08/23 | $0.001136 | $0.001140 | $0.001135 |
$0.001140 | $18.46K | +0.35% |
| 2026/08/22 | $0.001134 | $0.001140 | $0.001133 |
$0.001136 | $18.29K | +0.18% |
| 2026/08/21 | $0.001134 | $0.001140 | $0.001134 |
$0.001134 | $18.53K | +0.00% |
| 2026/08/20 | $0.001134 | $0.001140 | $0.001134 |
$0.001134 | $18.37K | +0.00% |
| 2026/08/19 | $0.001137 | $0.001140 | $0.001134 |
$0.001134 | $18.31K | -0.26% |
| 2026/08/18 | $0.001140 | $0.001140 | $0.001137 |
$0.001137 | $18.26K | -0.26% |
| 2026/08/17 | $0.001137 | $0.001140 | $0.001137 |
$0.001140 | $18.26K | +0.26% |
| 2026/08/16 | $0.001137 | $0.001140 | $0.001137 |
$0.001137 | $18.25K | +0.00% |
| 2026/08/15 | $0.001140 | $0.001140 | $0.001137 |
$0.001137 | $18.47K | -0.26% |
| 2026/08/14 | $0.001145 | $0.001150 | $0.001137 |
$0.001140 | $18.33K | -0.44% |
| 2026/08/13 | $0.001146 | $0.001150 | $0.001145 |
$0.001145 | $18.58K | -0.09% |
| 2026/08/12 | $0.001145 | $0.001150 | $0.001145 |
$0.001146 | $18.41K | +0.09% |
| 2026/08/11 | $0.001144 | $0.001150 | $0.001144 |
$0.001145 | $18.49K | +0.09% |
| 2026/08/10 | $0.001146 | $0.001150 | $0.001143 |
$0.001144 | $27.73K | -0.17% |
| 2026/08/09 | $0.001145 | $0.001150 | $0.001145 |
$0.001146 | $18.43K | +0.09% |
| 2026/08/08 | $0.001143 | $0.001150 | $0.001143 |
$0.001145 | $27.81K | +0.17% |
| 2026/08/07 | $0.001142 | $0.001150 | $0.001142 |
$0.001143 | $18.43K | +0.09% |
| 2026/08/06 | $0.001140 | $0.001150 | $0.001140 |
$0.001142 | $18.61K | +0.18% |
| 2026/08/05 | $0.001141 | $0.001150 | $0.001140 |
$0.001140 | $27.71K | -0.09% |
| 2026/08/04 | $0.001140 | $0.001150 | $0.001140 |
$0.001141 | $18.45K | +0.09% |
| 2026/08/03 | $0.001147 | $0.001150 | $0.001139 |
$0.001140 | $27.69K | -0.61% |
| 2026/08/02 | $0.001137 | $0.001150 | $0.001137 |
$0.001147 | $18.56K | +0.88% |
| 2026/08/01 | $0.001148 | $0.001150 | $0.001137 |
$0.001137 | $37.26K | -0.96% |
| 2026/07/31 | $0.001150 | $0.001150 | $0.001137 |
$0.001148 | $9.81K | -0.17% |
| 2026/07/30 | $0.001150 | $0.001150 | $0.001144 |
$0.001150 | $9.71K | +0.00% |
| 2026/07/29 | $0.001145 | $0.001150 | $0.001144 |
$0.001150 | $9.24K | +0.44% |
| 2026/07/28 | $0.001146 | $0.001150 | $0.001145 |
$0.001145 | $9.67K | -0.09% |
| 2026/07/27 | $0.001150 | $0.001150 | $0.001146 |
$0.001146 | $9.60K | -0.35% |
| 2026/07/26 | $0.001161 | $0.001161 | $0.001144 |
$0.001150 | $9.32K | -0.95% |
| 2026/07/25 | $0.001154 | $0.001180 | $0.001137 |
$0.001161 | $11.90K | +0.61% |
| 2026/07/24 | $0.001197 | $0.001315 | $0.0009800 |
$0.001154 | $23.72K | -3.59% |
| 2026/07/23 | $0.001320 | $0.001320 | $0.001171 |
$0.001197 | $15.94K | -9.32% |
| 2026/07/22 | $0.001319 | $0.001320 | $0.001311 |
$0.001320 | $11.09K | +0.08% |
| 2026/07/21 | $0.001312 | $0.001325 | $0.001311 |
$0.001319 | $10.64K | +0.53% |
| 2026/07/20 | $0.001320 | $0.001320 | $0.001312 |
$0.001312 | $10.99K | -0.61% |
| 2026/07/19 | $0.001328 | $0.001328 | $0.001313 |
$0.001320 | $21.34K | -0.60% |
| 2026/07/18 | $0.001316 | $0.001330 | $0.001313 |
$0.001328 | $10.87K | +0.91% |
| 2026/07/17 | $0.001323 | $0.001330 | $0.001315 |
$0.001316 | $11.10K | -0.53% |
| 2026/07/16 | $0.001324 | $0.001330 | $0.001317 |
$0.001323 | $10.91K | -0.08% |
| 2026/07/15 | $0.001330 | $0.001330 | $0.001322 |
$0.001324 | $319.80 | -0.45% |
| 2026/07/14 | $0.001330 | $0.001330 | $0.001327 |
$0.001330 | $21.75K | +0.00% |
| 2026/07/13 | $0.001330 | $0.001330 | $0.001326 |
$0.001330 | $10.86K | +0.00% |
| 2026/07/12 | $0.001329 | $0.001330 | $0.001327 |
$0.001330 | $10.75K | +0.08% |
| 2026/07/11 | $0.001342 | $0.001342 | $0.001328 |
$0.001329 | $10.83K | -0.97% |
| 2026/07/10 | $0.001323 | $0.001349 | $0.001323 |
$0.001342 | $11.64K | +1.44% |
| 2026/07/09 | $0.001330 | $0.001330 | $0.001323 |
$0.001323 | $10.84K | -0.53% |
| 2026/07/08 | $0.001323 | $0.001330 | $0.001323 |
$0.001330 | $11.14K | +0.53% |
| 2026/07/07 | $0.001324 | $0.001330 | $0.001323 |
$0.001323 | $10.82K | -0.08% |
| 2026/07/06 | $0.001330 | $0.001330 | $0.001322 |
$0.001324 | $11.29K | -0.45% |
| 2026/07/05 | $0.001337 | $0.001337 | $0.001327 |
$0.001330 | $10.76K | -0.52% |
| 2026/07/04 | $0.001330 | $0.001337 | $0.001322 |
$0.001337 | $11.84K | +0.53% |
| 2026/07/03 | $0.001323 | $0.001330 | $0.001323 |
$0.001330 | $10.91K | +0.53% |
| 2026/07/02 | $0.001323 | $0.001330 | $0.001323 |
$0.001323 | $10.87K | +0.00% |
| 2026/07/01 | $0.001330 | $0.001330 | $0.001323 |
$0.001323 | $10.64K | -0.53% |
| 2026/06/30 | $0.001330 | $0.001330 | $0.001323 |
$0.001330 | $10.85K | +0.00% |
| 2026/06/29 | $0.001323 | $0.001330 | $0.001323 |
$0.001330 | $10.68K | +0.53% |
| 2026/06/28 | $0.001326 | $0.001330 | $0.001323 |
$0.001323 | $10.69K | -0.23% |
| 2026/06/27 | $0.001324 | $0.001340 | $0.001324 |
$0.001326 | $10.87K | +0.15% |
| 2026/06/26 | $0.001337 | $0.001340 | $0.001324 |
$0.001324 | $11.56K | -0.97% |
| 2026/06/25 | $0.001340 | $0.001340 | $0.001336 |
$0.001337 | $11.51K | -0.22% |
| 2026/06/24 | $0.001348 | $0.001348 | $0.001335 |
$0.001340 | $24.86K | -0.59% |
| 2026/06/23 | $0.001390 | $0.001400 | $0.001334 |
$0.001348 | $10.40K | -3.02% |
| 2026/06/22 | $0.001360 | $0.001400 | $0.001360 |
$0.001390 | $14.38K | +2.21% |
| 2026/06/21 | $0.001345 | $0.001370 | $0.001200 |
$0.001360 | $17.47K | +1.12% |
| 2026/06/20 | $0.001346 | $0.001378 | $0.001345 |
$0.001345 | $12.41K | -0.07% |
| 2026/06/19 | $0.001350 | $0.001360 | $0.001345 |
$0.001346 | $11.30K | -0.30% |
| 2026/06/18 | $0.001370 | $0.001379 | $0.001343 |
$0.001350 | $12.61K | -1.46% |
| 2026/06/17 | $0.001345 | $0.001370 | $0.001343 |
$0.001370 | $11.92K | +1.86% |
| 2026/06/16 | $0.001363 | $0.001363 | $0.001340 |
$0.001345 | $22.20K | -1.32% |
| 2026/06/15 | $0.001360 | $0.001367 | $0.001350 |
$0.001363 | $23.66K | +0.22% |
| 2026/06/14 | $0.001351 | $0.001360 | $0.001350 |
$0.001360 | $22.48K | +0.67% |
| 2026/06/13 | $0.001359 | $0.001360 | $0.001351 |
$0.001351 | $22.38K | -0.59% |
| 2026/06/12 | $0.001359 | $0.001360 | $0.001359 |
$0.001359 | $32.99K | +0.00% |
| 2026/06/11 | $0.001359 | $0.001360 | $0.001359 |
$0.001359 | $22.62K | +0.00% |
| 2026/06/10 | $0.001355 | $0.001360 | $0.001351 |
$0.001359 | $32.04K | +0.30% |
| 2026/06/09 | $0.001353 | $0.001363 | $0.001350 |
$0.001355 | $22.33K | +0.15% |
| 2026/06/08 | $0.001353 | $0.001360 | $0.001351 |
$0.001353 | $28.83K | +0.00% |
| 2026/06/07 | $0.001351 | $0.001360 | $0.001350 |
$0.001353 | $28.32K | +0.15% |
| 2026/06/06 | $0.001353 | $0.001360 | $0.001350 |
$0.001351 | $22.05K | -0.15% |
| 2026/06/05 | $0.001350 | $0.001360 | $0.001350 |
$0.001353 | $34.25K | +0.22% |
| 2026/06/04 | $0.001351 | $0.001360 | $0.001350 |
$0.001350 | $20.79K | -0.07% |
| 2026/06/03 | $0.001373 | $0.001373 | $0.001350 |
$0.001351 | $31.64K | -1.60% |
| 2026/06/02 | $0.001360 | $0.001380 | $0.001360 |
$0.001373 | $33.04K | +0.96% |
| 2026/06/01 | $0.001360 | $0.001380 | $0.001360 |
$0.001360 | $23.11K | +0.00% |
| 2026/05/31 | $0.001380 | $0.001380 | $0.001360 |
$0.001360 | $23.72K | -1.45% |
| 2026/05/30 | $0.001370 | $0.001380 | $0.001370 |
$0.001380 | $29.78K | +0.73% |
| 2026/05/29 | $0.001370 | $0.001380 | $0.001370 |
$0.001370 | $13.63K | +0.00% |
| 2026/05/28 | $0.001370 | $0.001480 | $0.001370 |
$0.001370 | $22.32K | +0.00% |
| 2026/05/27 | $0.001370 | $0.001380 | $0.001370 |
$0.001370 | $25.14K | +0.00% |
| 2026/05/26 | $0.001380 | $0.001390 | $0.001370 |
$0.001370 | $8.33K | -0.72% |
| 2026/05/25 | $0.001370 | $0.001380 | $0.001370 |
$0.001380 | $13.93K | +0.73% |
| 2026/05/24 | $0.001400 | $0.001400 | $0.001370 |
$0.001370 | $386.30 | -2.14% |
| 2026/05/23 | $0.001380 | $0.001400 | $0.001380 |
$0.001400 | $404.07 | +1.45% |
| 2026/05/22 | $0.001380 | $0.001400 | $0.001380 |
$0.001380 | $760.63 | +0.00% |
| 2026/05/21 | $0.001400 | $0.001400 | $0.001380 |
$0.001380 | $398.47 | -1.43% |
| 2026/05/20 | $0.001390 | $0.001400 | $0.001380 |
$0.001400 | $398.30 | +0.72% |
| 2026/05/19 | $0.001380 | $0.001400 | $0.001380 |
$0.001390 | $361.53 | +0.72% |
| 2026/05/18 | $0.001380 | $0.001410 | $0.001380 |
$0.001380 | $1.04K | +0.00% |
| 2026/05/17 | $0.001470 | $0.001470 | $0.001380 |
$0.001380 | $1.21K | -6.12% |
| 2026/05/16 | $0.001430 | $0.001470 | $0.001360 |
$0.001470 | $6.82K | +2.80% |
| 2026/05/15 | $0.001390 | $0.001580 | $0.001390 |
$0.001430 | $1.98K | +2.88% |
| 2026/05/14 | $0.001370 | $0.001480 | $0.001350 |
$0.001390 | $1.25K | +1.46% |
| 2026/05/13 | $0.001380 | $0.001420 | $0.001340 |
$0.001370 | $438.56 | -0.72% |
| 2026/05/12 | $0.001380 | $0.001430 | $0.001360 |
$0.001380 | $187.00 | +0.00% |
| 2026/05/11 | $0.001370 | $0.001520 | $0.001340 |
$0.001380 | $1.07K | +0.73% |
| 2026/05/10 | $0.001420 | $0.001500 | $0.001310 |
$0.001370 | $1.20K | -3.52% |
| 2026/05/09 | $0.001460 | $0.001590 | $0.001320 |
$0.001420 | $1.67K | -2.74% |
| 2026/05/08 | $0.001500 | $0.001590 | $0.001410 |
$0.001460 | $2.95K | -2.67% |
| 2026/05/07 | $0.001510 | $0.001860 | $0.001420 |
$0.001500 | $3.04K | -0.66% |
| 2026/05/06 | $0.001500 | $0.001510 | $0.001380 |
$0.001510 | $617.28 | +0.67% |
| 2026/05/05 | $0.001490 | $0.001510 | $0.001240 |
$0.001500 | $3.04K | +0.67% |
| 2026/05/04 | $0.001470 | $0.001500 | $0.001350 |
$0.001490 | $924.35 | +1.36% |
| 2026/05/03 | $0.001550 | $0.001570 | $0.001470 |
$0.001470 | $378.04 | -5.16% |
| 2026/05/02 | $0.001610 | $0.001610 | $0.001520 |
$0.001550 | $139.06 | -3.73% |
| 2026/05/01 | $0.001710 | $0.001710 | $0.001590 |
$0.001610 | $456.55 | -5.85% |
| 2026/04/30 | $0.001710 | $0.001720 | $0.001600 |
$0.001710 | $485.78 | +0.00% |
| 2026/04/29 | $0.001650 | $0.001720 | $0.001610 |
$0.001710 | $2.08K | +3.64% |
| 2026/04/28 | $0.001780 | $0.002030 | $0.001620 |
$0.001650 | $2.50K | -7.30% |
| 2026/04/27 | $0.001740 | $0.001800 | $0.001660 |
$0.001780 | $1.35K | +2.30% |
| 2026/04/26 | $0.001790 | $0.001790 | $0.001680 |
$0.001740 | $508.64 | -2.79% |
| 2026/04/25 | $0.001800 | $0.001890 | $0.001670 |
$0.001790 | $1.12K | -0.56% |
| 2026/04/24 | $0.001910 | $0.002090 | $0.001700 |
$0.001800 | $1.94K | -5.76% |
| 2026/04/23 | $0.001670 | $0.001910 | $0.001580 |
$0.001910 | $2.24K | +14.37% |
| 2026/04/22 | $0.001790 | $0.001790 | $0.001620 |
$0.001670 | $895.76 | -6.70% |
| 2026/04/21 | $0.001790 | $0.001800 | $0.001640 |
$0.001790 | $693.27 | +0.00% |
| 2026/04/20 | $0.001760 | $0.001920 | $0.001730 |
$0.001790 | $1.26K | +1.70% |
| 2026/04/19 | $0.001980 | $0.002240 | $0.001740 |
$0.001760 | $2.11K | -11.11% |
| 2026/04/18 | $0.001880 | $0.002050 | $0.001880 |
$0.001980 | $1.57K | +5.32% |
| 2026/04/17 | $0.001880 | $0.001900 | $0.001770 |
$0.001880 | $1.23K | +0.00% |
| 2026/04/16 | $0.002130 | $0.002130 | $0.001750 |
$0.001880 | $2.61K | -11.74% |
| 2026/04/15 | $0.002200 | $0.002260 | $0.002100 |
$0.002130 | $1.84K | -3.18% |
| 2026/04/14 | $0.002160 | $0.002260 | $0.002110 |
$0.002200 | $1.49K | +1.85% |
| 2026/04/13 | $0.001930 | $0.002290 | $0.001930 |
$0.002160 | $3.92K | +11.92% |
| 2026/04/12 | $0.002060 | $0.002130 | $0.001910 |
$0.001930 | $610.75 | -6.31% |
| 2026/04/11 | $0.002060 | $0.002060 | $0.001860 |
$0.002060 | $796.21 | +0.00% |
| 2026/04/10 | $0.002180 | $0.002230 | $0.002060 |
$0.002060 | $291.79 | -5.50% |
| 2026/04/09 | $0.002210 | $0.002270 | $0.002160 |
$0.002180 | $532.28 | -1.36% |
| 2026/04/08 | $0.002190 | $0.002270 | $0.002130 |
$0.002210 | $362.74 | +0.91% |
| 2026/04/07 | $0.002340 | $0.002350 | $0.001960 |
$0.002190 | $2.91K | -6.41% |
| 2026/04/06 | $0.002340 | $0.002430 | $0.002340 |
$0.002340 | $893.16 | +0.00% |
| 2026/04/05 | $0.002340 | $0.002440 | $0.002340 |
$0.002340 | $802.45 | +0.00% |
| 2026/04/04 | $0.002370 | $0.002460 | $0.002340 |
$0.002340 | $1.40K | -1.27% |
| 2026/04/03 | $0.002430 | $0.002440 | $0.002350 |
$0.002370 | $222.14 | -2.47% |
| 2026/04/02 | $0.002310 | $0.002460 | $0.002300 |
$0.002430 | $1.17K | +5.19% |
| 2026/04/01 | $0.002320 | $0.002380 | $0.002280 |
$0.002310 | $722.16 | -0.43% |
| 2026/03/31 | $0.002310 | $0.002370 | $0.002250 |
$0.002320 | $1.16K | +0.43% |
| 2026/03/30 | $0.002320 | $0.002370 | $0.002210 |
$0.002310 | $1.28K | -0.43% |
| 2026/03/29 | $0.002350 | $0.002450 | $0.002140 |
$0.002320 | $1.46K | -1.28% |
| 2026/03/28 | $0.002450 | $0.002500 | $0.002330 |
$0.002350 | $811.37 | -4.08% |
| 2026/03/27 | $0.002610 | $0.002610 | $0.002440 |
$0.002450 | $771.95 | -6.13% |
| 2026/03/26 | $0.002760 | $0.002760 | $0.002610 |
$0.002610 | $759.37 | -5.43% |
| 2026/03/25 | $0.002680 | $0.002840 | $0.002660 |
$0.002760 | $1.82K | +2.99% |
| 2026/03/24 | $0.002700 | $0.002900 | $0.002580 |
$0.002680 | $2.23K | -0.74% |
| 2026/03/23 | $0.002710 | $0.002890 | $0.002570 |
$0.002700 | $1.09K | -0.37% |
| 2026/03/22 | $0.002880 | $0.002930 | $0.002700 |
$0.002710 | $1.24K | -5.90% |
| 2026/03/21 | $0.002870 | $0.002990 | $0.002860 |
$0.002880 | $856.85 | +0.35% |
| 2026/03/20 | $0.002850 | $0.003170 | $0.002770 |
$0.002870 | $3.13K | +0.70% |
| 2026/03/19 | $0.002900 | $0.002950 | $0.002770 |
$0.002850 | $1.12K | -1.72% |
| 2026/03/18 | $0.003050 | $0.003050 | $0.002800 |
$0.002900 | $693.05 | -4.92% |
| 2026/03/17 | $0.003030 | $0.003090 | $0.002920 |
$0.003050 | $1.25K | +0.66% |
| 2026/03/16 | $0.003050 | $0.003180 | $0.003000 |
$0.003030 | $1.78K | -0.66% |
| 2026/03/15 | $0.003090 | $0.003200 | $0.003020 |
$0.003050 | $1.36K | -1.29% |
| 2026/03/14 | $0.003110 | $0.003220 | $0.003090 |
$0.003090 | $1.18K | -0.64% |
| 2026/03/13 | $0.003130 | $0.003240 | $0.003070 |
$0.003110 | $1.68K | -0.64% |
| 2026/03/12 | $0.003030 | $0.003290 | $0.003010 |
$0.003130 | $2.92K | +3.30% |
| 2026/03/11 | $0.003160 | $0.003320 | $0.003000 |
$0.003030 | $3.06K | -4.11% |
| 2026/03/10 | $0.003140 | $0.003160 | $0.003050 |
$0.003160 | $2.09K | +0.64% |
| 2026/03/09 | $0.003020 | $0.003140 | $0.003020 |
$0.003140 | $635.97 | +3.97% |
| 2026/03/08 | $0.003020 | $0.003140 | $0.003020 |
$0.003020 | $1.03K | +0.00% |
| 2026/03/07 | $0.003100 | $0.003110 | $0.003000 |
$0.003020 | $1.38K | -2.58% |
| 2026/03/06 | $0.003050 | $0.003140 | $0.003050 |
$0.003100 | $2.39K | +1.64% |
| 2026/03/05 | $0.003110 | $0.003140 | $0.003020 |
$0.003050 | $869.45 | -1.93% |
| 2026/03/04 | $0.003210 | $0.003210 | $0.003020 |
$0.003110 | $1.41K | -3.12% |
| 2026/03/03 | $0.003270 | $0.003400 | $0.003210 |
$0.003210 | $1.13K | -1.83% |
| 2026/03/02 | $0.003400 | $0.003400 | $0.003250 |
$0.003270 | $654.41 | -3.82% |
| 2026/03/01 | $0.003450 | $0.003630 | $0.003310 |
$0.003400 | $2.12K | -1.45% |
| 2026/02/28 | $0.003630 | $0.003670 | $0.003420 |
$0.003450 | $2.07K | -4.96% |
| 2026/02/27 | $0.003630 | $0.003700 | $0.003500 |
$0.003630 | $4.17K | +0.00% |
| 2026/02/26 | $0.003630 | $0.003770 | $0.003570 |
$0.003630 | $2.88K | +0.00% |
| 2026/02/25 | $0.003670 | $0.003750 | $0.003630 |
$0.003630 | $1.44K | -1.09% |
| 2026/02/24 | $0.003780 | $0.003790 | $0.003660 |
$0.003670 | $1.72K | -2.91% |
| 2026/02/23 | $0.003730 | $0.003790 | $0.003710 |
$0.003780 | $1.64K | +1.34% |
| 2026/02/22 | $0.003950 | $0.004020 | $0.003730 |
$0.003730 | $826.92 | -5.57% |
| 2026/02/21 | $0.004010 | $0.004120 | $0.003860 |
$0.003950 | $3.31K | -1.50% |
| 2026/02/20 | $0.004010 | $0.004190 | $0.004000 |
$0.004010 | $2.40K | +0.00% |
| 2026/02/19 | $0.004030 | $0.004240 | $0.004000 |
$0.004010 | $2.03K | -0.50% |
| 2026/02/18 | $0.004270 | $0.004350 | $0.004020 |
$0.004030 | $1.50K | -5.62% |
| 2026/02/17 | $0.004390 | $0.004430 | $0.004220 |
$0.004270 | $1.12K | -2.73% |
| 2026/02/16 | $0.004520 | $0.004570 | $0.004310 |
$0.004390 | $1.11K | -2.88% |
| 2026/02/15 | $0.004650 | $0.004780 | $0.004520 |
$0.004520 | $1.64K | -2.80% |
| 2026/02/14 | $0.004600 | $0.004660 | $0.004590 |
$0.004650 | $477.93 | +1.09% |
| 2026/02/13 | $0.004680 | $0.004750 | $0.004540 |
$0.004600 | $642.66 | -1.71% |
| 2026/02/12 | $0.004750 | $0.004860 | $0.004540 |
$0.004680 | $1.54K | -1.47% |
| 2026/02/11 | $0.005020 | $0.005020 | $0.004570 |
$0.004750 | $816.10 | -5.38% |
| 2026/02/10 | $0.004740 | $0.005020 | $0.004560 |
$0.005020 | $2.26K | +5.91% |
| 2026/02/09 | $0.004890 | $0.004900 | $0.004740 |
$0.004740 | $1.20K | -3.07% |
| 2026/02/08 | $0.004890 | $0.005090 | $0.004760 |
$0.004890 | $1.75K | +0.00% |
| 2026/02/07 | $0.004880 | $0.005390 | $0.004810 |
$0.004890 | $2.50K | +0.20% |
| 2026/02/06 | $0.004870 | $0.005450 | $0.004870 |
$0.004880 | $2.82K | +0.21% |
| 2026/02/05 | $0.005430 | $0.005430 | $0.004870 |
$0.004870 | $1.86K | -10.31% |
| 2026/02/04 | $0.004900 | $0.005570 | $0.004780 |
$0.005430 | $2.03K | +10.82% |
| 2026/02/03 | $0.005180 | $0.005870 | $0.004780 |
$0.004900 | $1.89K | -5.41% |
| 2026/02/02 | $0.005520 | $0.005790 | $0.004900 |
$0.005180 | $3.10K | -6.16% |
| 2026/02/01 | $0.005190 | $0.005900 | $0.005080 |
$0.005520 | $2.42K | +6.36% |
| 2026/01/31 | $0.005790 | $0.005990 | $0.005190 |
$0.005190 | $2.92K | -10.36% |
| 2026/01/30 | $0.005900 | $0.005920 | $0.005790 |
$0.005790 | $2.35K | -1.86% |
| 2026/01/29 | $0.006010 | $0.006280 | $0.005780 |
$0.005900 | $5.77K | -1.83% |
| 2026/01/28 | $0.005950 | $0.006060 | $0.005940 |
$0.006010 | $1.14K | +1.01% |
| 2026/01/27 | $0.006100 | $0.006110 | $0.005800 |
$0.005950 | $2.75K | -2.46% |
| 2026/01/26 | $0.006140 | $0.006710 | $0.005720 |
$0.006100 | $2.35K | -0.65% |
| 2026/01/25 | $0.006290 | $0.006740 | $0.005730 |
$0.006140 | $2.13K | -2.38% |
| 2026/01/24 | $0.006250 | $0.006760 | $0.005920 |
$0.006290 | $2.23K | +0.64% |
| 2026/01/23 | $0.006450 | $0.006530 | $0.006140 |
$0.006250 | $1.39K | -3.10% |
| 2026/01/22 | $0.006430 | $0.007440 | $0.006010 |
$0.006450 | $3.17K | +0.31% |
| 2026/01/21 | $0.006740 | $0.007550 | $0.005620 |
$0.006430 | $5.17K | -4.60% |
| 2026/01/20 | $0.005260 | $0.008970 | $0.004660 |
$0.006740 | $13.52K | +28.14% |
| 2026/01/19 | $0.005730 | $0.005820 | $0.005260 |
$0.005260 | $1.49K | -8.20% |
| 2026/01/18 | $0.006090 | $0.006170 | $0.005730 |
$0.005730 | $2.73K | -5.91% |
| 2026/01/17 | $0.006110 | $0.006190 | $0.006090 |
$0.006090 | $1.45K | -0.33% |
| 2026/01/16 | $0.006100 | $0.006160 | $0.006100 |
$0.006110 | $1.18K | +0.16% |
| 2026/01/15 | $0.006070 | $0.006470 | $0.006070 |
$0.006100 | $1.31K | +0.49% |
| 2026/01/14 | $0.006060 | $0.007000 | $0.006040 |
$0.006070 | $3.95K | +0.17% |
| 2026/01/13 | $0.006570 | $0.006700 | $0.005840 |
$0.006060 | $4.61K | -7.76% |
| 2026/01/12 | $0.006690 | $0.007980 | $0.006200 |
$0.006570 | $4.53K | -1.79% |
| 2026/01/11 | $0.006020 | $0.009870 | $0.005910 |
$0.006690 | $10.39K | +11.13% |
| 2026/01/10 | $0.006150 | $0.006160 | $0.005840 |
$0.006020 | $1.95K | -2.11% |
| 2026/01/09 | $0.006400 | $0.006430 | $0.006130 |
$0.006150 | $1.26K | -3.91% |
| 2026/01/08 | $0.006290 | $0.006570 | $0.006160 |
$0.006400 | $4.58K | +1.75% |
| 2026/01/07 | $0.006330 | $0.006480 | $0.006200 |
$0.006290 | $1.80K | -0.63% |
| 2026/01/06 | $0.006370 | $0.006560 | $0.006210 |
$0.006330 | $3.18K | -0.63% |
| 2026/01/05 | $0.006400 | $0.006610 | $0.006240 |
$0.006370 | $7.16K | -0.47% |
| 2026/01/04 | $0.006240 | $0.006580 | $0.006210 |
$0.006400 | $5.28K | +2.56% |
| 2026/01/03 | $0.006590 | $0.006630 | $0.006220 |
$0.006240 | $3.32K | -5.31% |
| 2026/01/02 | $0.006600 | $0.006760 | $0.006520 |
$0.006590 | $939.49 | -0.15% |
| 2026/01/01 | $0.006410 | $0.007020 | $0.006230 |
$0.006600 | $2.42K | +2.96% |
| 2025/12/31 | $0.006870 | $0.006880 | $0.006210 |
$0.006410 | $4.87K | -6.70% |
| 2025/12/30 | $0.006840 | $0.007250 | $0.006630 |
$0.006870 | $2.19K | +0.44% |
| 2025/12/29 | $0.007720 | $0.007720 | $0.006650 |
$0.006840 | $3.80K | -11.40% |
| 2025/12/28 | $0.007910 | $0.008480 | $0.007470 |
$0.007720 | $2.27K | -2.40% |
| 2025/12/27 | $0.008850 | $0.008850 | $0.007610 |
$0.007910 | $1.76K | -10.62% |
| 2025/12/26 | $0.008840 | $0.009470 | $0.008110 |
$0.008850 | $3.62K | +0.11% |
| 2025/12/25 | $0.008840 | $0.009550 | $0.008090 |
$0.008840 | $5.32K | +0.00% |
| 2025/12/24 | $0.008260 | $0.009540 | $0.008080 |
$0.008840 | $3.05K | +7.02% |
| 2025/12/23 | $0.009510 | $0.01040 | $0.008260 |
$0.008260 | $3.81K | -13.14% |
| 2025/12/22 | $0.008480 | $0.01040 | $0.007910 |
$0.009510 | $7.46K | +12.15% |
| 2025/12/21 | $0.008490 | $0.009750 | $0.007820 |
$0.008480 | $3.64K | -0.12% |
| 2025/12/20 | $0.008400 | $0.009870 | $0.006540 |
$0.008490 | $6.00K | +1.07% |
| 2025/12/19 | $0.007600 | $0.009490 | $0.007210 |
$0.008400 | $7.42K | +10.53% |
| 2025/12/18 | $0.007180 | $0.007610 | $0.006320 |
$0.007600 | $4.25K | +5.85% |
| 2025/12/17 | $0.007030 | $0.007260 | $0.006720 |
$0.007180 | $1.68K | +2.13% |
| 2025/12/16 | $0.007240 | $0.007530 | $0.007000 |
$0.007030 | $2.49K | -2.90% |
| 2025/12/15 | $0.007630 | $0.007630 | $0.007160 |
$0.007240 | $1.78K | -5.11% |
| 2025/12/14 | $0.007670 | $0.007900 | $0.007630 |
$0.007630 | $1.27K | -0.52% |
| 2025/12/13 | $0.008150 | $0.008150 | $0.007660 |
$0.007670 | $2.48K | -5.89% |
| 2025/12/12 | $0.008400 | $0.008400 | $0.008100 |
$0.008150 | $2.17K | -2.98% |
| 2025/12/11 | $0.008440 | $0.008500 | $0.008310 |
$0.008400 | $2.38K | -0.47% |
| 2025/12/10 | $0.008600 | $0.008760 | $0.008420 |
$0.008440 | $2.60K | -1.86% |
| 2025/12/09 | $0.009050 | $0.009160 | $0.008520 |
$0.008600 | $2.83K | -4.97% |
| 2025/12/08 | $0.009390 | $0.009390 | $0.008720 |
$0.009050 | $2.06K | -3.62% |
| 2025/12/07 | $0.009390 | $0.01035 | $0.009070 |
$0.009390 | $3.33K | +0.00% |
| 2025/12/06 | $0.009210 | $0.009410 | $0.009080 |
$0.009390 | $1.60K | +1.95% |
| 2025/12/05 | $0.009560 | $0.009680 | $0.009170 |
$0.009210 | $2.28K | -3.66% |
| 2025/12/04 | $0.009630 | $0.01061 | $0.009560 |
$0.009560 | $4.68K | -0.73% |
| 2025/12/03 | $0.009940 | $0.01020 | $0.009590 |
$0.009630 | $3.39K | -3.12% |
| 2025/12/02 | $0.009520 | $0.01020 | $0.009520 |
$0.009940 | $2.81K | +4.41% |
| 2025/12/01 | $0.01012 | $0.01041 | $0.009440 |
$0.009520 | $4.92K | -5.93% |
| 2025/11/30 | $0.01003 | $0.01033 | $0.009640 |
$0.01012 | $2.87K | +0.90% |
| 2025/11/29 | $0.009730 | $0.01003 | $0.009670 |
$0.01003 | $2.50K | +3.08% |
| 2025/11/28 | $0.009840 | $0.01028 | $0.009540 |
$0.009730 | $1.77K | -1.12% |
| 2025/11/27 | $0.009540 | $0.01020 | $0.009160 |
$0.009840 | $2.81K | +3.14% |
| 2025/11/26 | $0.01012 | $0.01013 | $0.009350 |
$0.009540 | $2.88K | -5.73% |
| 2025/11/25 | $0.01100 | $0.01120 | $0.01012 |
$0.01012 | $2.98K | -8.00% |
| 2025/11/24 | $0.01041 | $0.01120 | $0.01034 |
$0.01100 | $3.14K | +5.67% |
| 2025/11/23 | $0.01047 | $0.01144 | $0.01011 |
$0.01041 | $9.97K | -0.57% |
| 2025/11/22 | $0.01094 | $0.01128 | $0.01047 |
$0.01047 | $2.34K | -4.30% |
| 2025/11/21 | $0.009420 | $0.01144 | $0.009340 |
$0.01094 | $12.40K | +16.14% |
| 2025/11/20 | $0.009120 | $0.01035 | $0.009090 |
$0.009420 | $3.12K | +3.29% |
| 2025/11/19 | $0.009180 | $0.009510 | $0.009070 |
$0.009120 | $1.15K | -0.65% |
| 2025/11/18 | $0.009140 | $0.009380 | $0.009070 |
$0.009180 | $1.07K | +0.44% |
| 2025/11/17 | $0.009080 | $0.009350 | $0.009060 |
$0.009140 | $2.34K | +0.66% |
| 2025/11/16 | $0.009070 | $0.009420 | $0.009060 |
$0.009080 | $1.14K | +0.11% |
| 2025/11/15 | $0.01027 | $0.01034 | $0.009070 |
$0.009070 | $2.81K | -11.68% |
| 2025/11/14 | $0.01049 | $0.01079 | $0.01004 |
$0.01027 | $1.87K | -2.10% |
| 2025/11/13 | $0.01036 | $0.01136 | $0.01007 |
$0.01049 | $7.73K | +1.25% |
| 2025/11/12 | $0.01128 | $0.01138 | $0.01000 |
$0.01036 | $12.34K | -8.16% |
| 2025/11/11 | $0.01164 | $0.01166 | $0.01120 |
$0.01128 | $1.89K | -3.09% |
| 2025/11/10 | $0.01204 | $0.01207 | $0.01153 |
$0.01164 | $1.55K | -3.32% |
| 2025/11/09 | $0.01204 | $0.01211 | $0.01131 |
$0.01204 | $2.61K | +0.00% |
| 2025/11/08 | $0.01216 | $0.01229 | $0.01162 |
$0.01204 | $1.72K | -0.99% |
| 2025/11/07 | $0.01232 | $0.01274 | $0.01211 |
$0.01216 | $2.35K | -1.30% |
| 2025/11/06 | $0.01260 | $0.01325 | $0.01229 |
$0.01232 | $2.88K | -2.22% |
スマホでスキャンしてアプリを入手