অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুনPepsiCo Ondo Tokenized (PEPON) প্রাইস হিস্ট্রি
সবচেয়ে বেশি PEPON ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন PEPON
| বছর | জানুয়ারি | ফেব্রুয়ারি | মার্চ | এপ্রিল | মে | জুন | জুলাই | আগস্ট | সেপ্টেম্বর | অক্টোবর | নভেম্বর | ডিসেম্বর | পুরো বছর |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +6.6% | +9.7% | -6.8% | +1.1% | -8.1% | -5.3% | +2.2% | +0.7% | -9.2% | +0.9% | +4.1% | — | -6% |
| 2025 | — | — | — | — | — | — | — | — | -6.0% | +4.0% | +1.6% | -2.0% | -3% |
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
| তারিখ | ক্লোজ | পরিবর্তন |
|---|---|---|
| 10/11/2026 | $141.59 | +0.40% |
| 09/11/2026 | $141.94 | +0.05% |
| 08/11/2026 | $141.87 | -1.74% |
| 07/11/2026 | $144.38 | +2.11% |
| 06/11/2026 | $141.50 | -0.32% |
| 05/11/2026 | $141.95 | -0.04% |
| 04/11/2026 | $141.96 | +3.90% |
| 03/11/2026 | $136.70 | -2.61% |
| 02/11/2026 | $140.45 | +4.26% |
| 01/11/2026 | $137.61 | +1.21% |
| 31/10/2026 | $132.27 | -5.41% |
| 30/10/2026 | $137.57 | +1.92% |
| 29/10/2026 | $136.22 | +1.29% |
| 28/10/2026 | $134.20 | +0.31% |
| 27/10/2026 | $133.60 | -1.29% |
| 26/10/2026 | $135.36 | -0.86% |
| 25/10/2026 | $132.77 | -2.11% |
| 24/10/2026 | $137.49 | +1.42% |
| 23/10/2026 | $135.84 | -1.86% |
| 22/10/2026 | $138.69 | +2.78% |
| 21/10/2026 | $135.01 | +4.63% |
| 20/10/2026 | $129.25 | -2.39% |
| 19/10/2026 | $131.29 | +0.89% |
| 18/10/2026 | $130.13 | +2.44% |
| 17/10/2026 | $127.96 | -2.04% |
| 16/10/2026 | $130.91 | +1.53% |
| 15/10/2026 | $128.93 | -1.10% |
| 14/10/2026 | $130.36 | +1.19% |
| 13/10/2026 | $128.53 | -4.86% |
| 12/10/2026 | $132.00 | +1.13% |
| 11/10/2026 | $131.79 | -0.63% |
| 10/10/2026 | $130.86 | +0.15% |
| 09/10/2026 | $130.51 | -2.00% |
| 08/10/2026 | $132.53 | +3.31% |
| 07/10/2026 | $128.03 | -1.75% |
| 06/10/2026 | $130.09 | -0.12% |
| 05/10/2026 | $130.28 | -0.31% |
| 04/10/2026 | $133.04 | +1.80% |
| 03/10/2026 | $130.68 | -0.98% |
| 02/10/2026 | $130.45 | +0.03% |
| 01/10/2026 | $130.28 | -0.64% |
| 30/09/2026 | $131.15 | -4.17% |
| 29/09/2026 | $133.36 | +0.01% |
| 28/09/2026 | $133.31 | +0.17% |
| 27/09/2026 | $133.37 | +0.53% |
| 26/09/2026 | $132.65 | +0.52% |
| 25/09/2026 | $132.72 | +0.08% |
| 24/09/2026 | $132.88 | -1.61% |
| 23/09/2026 | $134.82 | -0.56% |
| 22/09/2026 | $135.59 | +1.05% |
| 21/09/2026 | $134.19 | +0.04% |
| 20/09/2026 | $135.27 | -0.27% |
| 19/09/2026 | $134.24 | -0.02% |
| 18/09/2026 | $134.35 | -5.39% |
| 17/09/2026 | $138.70 | -0.73% |
| 16/09/2026 | $139.12 | -1.05% |
| 15/09/2026 | $140.29 | -0.59% |
| 14/09/2026 | $141.03 | -0.44% |
| 13/09/2026 | $143.07 | +1.10% |
| 12/09/2026 | $141.81 | -0.40% |
| 11/09/2026 | $141.15 | -0.49% |
| 10/09/2026 | $141.73 | -0.76% |
| 09/09/2026 | $141.64 | -0.68% |
| 08/09/2026 | $143.24 | +1.14% |
| 07/09/2026 | $140.47 | -1.18% |
| 06/09/2026 | $142.20 | -0.41% |
| 05/09/2026 | $142.59 | -0.10% |
| 04/09/2026 | $142.48 | -1.19% |
| 03/09/2026 | $143.99 | -1.06% |
| 02/09/2026 | $144.65 | +0.49% |
| 01/09/2026 | $143.71 | -0.46% |
| 31/08/2026 | $144.21 | -0.85% |
| 30/08/2026 | $145.21 | -0.23% |
| 29/08/2026 | $145.85 | +0.14% |
| 28/08/2026 | $145.85 | +1.26% |
| 27/08/2026 | $143.79 | -1.88% |
| 26/08/2026 | $146.24 | +0.14% |
| 25/08/2026 | $146.08 | -1.94% |
| 24/08/2026 | $149.00 | +1.25% |
| 23/08/2026 | $147.07 | +0.18% |
| 22/08/2026 | $146.70 | -0.27% |
| 21/08/2026 | $147.39 | +0.80% |
| 20/08/2026 | $146.48 | +0.38% |
| 19/08/2026 | $145.76 | +0.86% |
| 18/08/2026 | $144.46 | +1.59% |
| 17/08/2026 | $142.30 | -1.81% |
| 16/08/2026 | $144.89 | -0.06% |
| 15/08/2026 | $144.93 | +0.31% |
| 14/08/2026 | $144.61 | +0.03% |
| 13/08/2026 | $144.86 | +1.58% |
| 12/08/2026 | $142.37 | +0.46% |
| 11/08/2026 | $141.83 | +0.09% |
| 10/08/2026 | $141.43 | -1.12% |
| 09/08/2026 | $142.68 | +0.01% |
| 08/08/2026 | $142.95 | -0.03% |
| 07/08/2026 | $143.05 | +0.58% |
| 06/08/2026 | $142.39 | -0.32% |
| 05/08/2026 | $142.84 | -0.20% |
| 04/08/2026 | $143.14 | +0.10% |
| 03/08/2026 | $143.06 | +0.44% |
| 02/08/2026 | $142.49 | -0.18% |
| 01/08/2026 | $142.86 | -0.22% |
| 31/07/2026 | $143.03 | -0.30% |
| 30/07/2026 | $143.81 | -2.69% |
| 29/07/2026 | $147.79 | +0.32% |
| 28/07/2026 | $147.01 | +2.47% |
| 27/07/2026 | $143.80 | +2.55% |
| 26/07/2026 | $139.93 | -0.16% |
| 25/07/2026 | $140.46 | +0.30% |
| 24/07/2026 | $140.77 | +1.95% |
| 23/07/2026 | $138.72 | -0.51% |
| 22/07/2026 | $139.29 | +0.49% |
| 21/07/2026 | $138.68 | +0.13% |
| 20/07/2026 | $139.09 | -1.66% |
| 19/07/2026 | $141.13 | +0.37% |
| 18/07/2026 | $141.24 | +0.51% |
| 17/07/2026 | $141.20 | -1.23% |
| 16/07/2026 | $143.13 | +2.91% |
| 15/07/2026 | $139.14 | -0.59% |
| 14/07/2026 | $139.52 | -1.92% |
| 13/07/2026 | $142.78 | +1.15% |
| 12/07/2026 | $140.79 | +0.04% |
| 11/07/2026 | $140.77 | -0.18% |
| 10/07/2026 | $140.89 | -0.16% |
| 09/07/2026 | $141.28 | -4.11% |
| 08/07/2026 | $147.58 | -0.71% |
| 07/07/2026 | $149.27 | +1.34% |
| 06/07/2026 | $147.55 | -0.73% |
| 05/07/2026 | $148.37 | +0.08% |
| 04/07/2026 | $148.32 | +0.71% |
| 03/07/2026 | $147.41 | -0.21% |
| 02/07/2026 | $147.83 | +2.50% |
| 01/07/2026 | $144.69 | +3.39% |
| 30/06/2026 | $139.68 | -1.84% |
| 29/06/2026 | $142.64 | -1.97% |
| 28/06/2026 | $144.91 | -0.20% |
| 27/06/2026 | $144.94 | -0.14% |
| 26/06/2026 | $144.87 | +0.25% |
| 25/06/2026 | $144.28 | -0.74% |
| 24/06/2026 | $145.45 | -0.51% |
| 23/06/2026 | $146.09 | +0.90% |
| 22/06/2026 | $144.54 | -0.97% |
| 21/06/2026 | $145.60 | -0.29% |
| 20/06/2026 | $146.67 | +0.34% |
| 19/06/2026 | $146.41 | +0.05% |
| 18/06/2026 | $146.10 | +0.69% |
| 17/06/2026 | $145.09 | -3.33% |
| 16/06/2026 | $149.79 | -0.39% |
| 15/06/2026 | $149.93 | +2.13% |
| 14/06/2026 | $146.95 | -0.96% |
| 13/06/2026 | $147.84 | -0.22% |
| 12/06/2026 | $148.98 | +0.85% |
| 11/06/2026 | $147.76 | -0.40% |
| 10/06/2026 | $148.14 | +0.85% |
| 09/06/2026 | $146.42 | +1.56% |
| 08/06/2026 | $143.94 | -1.69% |
| 07/06/2026 | $146.13 | -0.34% |
| 06/06/2026 | $146.35 | +0.12% |
| 05/06/2026 | $145.65 | +0.73% |
| 04/06/2026 | $144.91 | -0.97% |
| 03/06/2026 | $146.54 | +0.84% |
| 02/06/2026 | $144.91 | +0.24% |
| 01/06/2026 | $144.74 | -1.83% |
| 31/05/2026 | $147.67 | +0.05% |
| 30/05/2026 | $147.31 | -0.15% |
| 29/05/2026 | $147.57 | -1.36% |
| 28/05/2026 | $149.63 | -1.09% |
| 27/05/2026 | $150.95 | +1.82% |
| 26/05/2026 | $148.61 | -2.95% |
| 25/05/2026 | $153.92 | +0.64% |
| 24/05/2026 | $153.33 | +0.37% |
| 23/05/2026 | $152.84 | +0.27% |
| 22/05/2026 | $152.72 | +0.59% |
| 21/05/2026 | $151.44 | -0.95% |
| 20/05/2026 | $152.77 | -0.44% |
| 19/05/2026 | $153.09 | +1.06% |
| 18/05/2026 | $151.95 | +0.80% |
| 17/05/2026 | $150.84 | -0.11% |
| 16/05/2026 | $151.27 | -0.60% |
| 15/05/2026 | $151.74 | +0.30% |
| 14/05/2026 | $151.60 | -0.29% |
| 13/05/2026 | $151.95 | -2.36% |
| 12/05/2026 | $154.54 | +1.07% |
| 11/05/2026 | $151.83 | -3.87% |
| 10/05/2026 | $157.90 | +0.02% |
| 09/05/2026 | $158.19 | +0.01% |
| 08/05/2026 | $157.89 | -1.15% |
| 07/05/2026 | $159.85 | +0.85% |
| 06/05/2026 | $158.98 | +0.72% |
| 05/05/2026 | $157.85 | -0.14% |
| 04/05/2026 | $157.81 | -1.79% |
| 03/05/2026 | $161.31 | +1.11% |
| 02/05/2026 | $158.95 | -0.61% |
| 01/05/2026 | $160.25 | -0.22% |
| 30/04/2026 | $161.25 | +2.15% |
| 29/04/2026 | $158.14 | -0.52% |
| 28/04/2026 | $159.27 | +1.20% |
| 27/04/2026 | $157.40 | -0.16% |
| 26/04/2026 | $156.86 | -1.09% |
| 25/04/2026 | $159.03 | +0.03% |
| 24/04/2026 | $158.43 | -0.32% |
| 23/04/2026 | $158.33 | +1.37% |
| 22/04/2026 | $156.19 | -1.75% |
| 21/04/2026 | $158.25 | -0.69% |
| 20/04/2026 | $159.06 | -1.23% |
| 19/04/2026 | $160.88 | +0.56% |
| 18/04/2026 | $158.82 | -1.08% |
| 17/04/2026 | $160.38 | -0.52% |
| 16/04/2026 | $161.25 | +2.46% |
| 15/04/2026 | $157.47 | -0.87% |
| 14/04/2026 | $158.69 | -0.18% |
| 13/04/2026 | $158.98 | +0.72% |
| 12/04/2026 | $158.20 | -0.14% |
| 11/04/2026 | $159.51 | +0.33% |
| 10/04/2026 | $159.30 | -0.80% |
| 09/04/2026 | $159.75 | +1.55% |
| 08/04/2026 | $157.85 | +0.71% |
| 07/04/2026 | $157.30 | -1.40% |
| 06/04/2026 | $159.54 | -0.36% |
| 05/04/2026 | $159.23 | -0.19% |
| 04/04/2026 | $159.54 | +0.51% |
| 03/04/2026 | $158.29 | -0.91% |
| 02/04/2026 | $159.21 | +1.15% |
| 01/04/2026 | $157.86 | -1.05% |
| 31/03/2026 | $158.99 | +0.36% |
| 30/03/2026 | $158.98 | +3.53% |
| 29/03/2026 | $154.53 | -0.24% |
| 28/03/2026 | $154.94 | -0.84% |
| 27/03/2026 | $156.25 | +1.69% |
| 26/03/2026 | $154.38 | +0.27% |
| 25/03/2026 | $153.69 | -0.61% |
| 24/03/2026 | $154.72 | +1.19% |
| 23/03/2026 | $153.61 | -0.14% |
| 22/03/2026 | $153.94 | -0.01% |
| 21/03/2026 | $153.82 | +0.60% |
| 20/03/2026 | $153.88 | -1.37% |
| 19/03/2026 | $155.84 | -0.93% |
| 18/03/2026 | $157.30 | -1.27% |
| 17/03/2026 | $159.67 | -0.51% |
| 16/03/2026 | $160.37 | -2.29% |
| 15/03/2026 | $163.77 | +0.00% |
| 14/03/2026 | $163.77 | +0.48% |
| 13/03/2026 | $162.64 | +0.56% |
| 12/03/2026 | $162.09 | +0.07% |
| 11/03/2026 | $161.85 | -1.72% |
| 10/03/2026 | $164.11 | -0.58% |
| 09/03/2026 | $164.52 | +3.66% |
| 08/03/2026 | $158.42 | -0.06% |
| 07/03/2026 | $158.90 | -1.11% |
| 06/03/2026 | $160.67 | -1.43% |
| 05/03/2026 | $162.98 | -1.77% |
| 04/03/2026 | $165.90 | -0.75% |
| 03/03/2026 | $166.47 | -1.22% |
| 02/03/2026 | $169.25 | -0.75% |
| 01/03/2026 | $171.38 | +0.50% |
| 28/02/2026 | $170.80 | -0.52% |
| 27/02/2026 | $171.54 | +1.23% |
| 26/02/2026 | $169.83 | -0.68% |
| 25/02/2026 | $170.26 | -0.93% |
| 24/02/2026 | $171.78 | +0.89% |
| 23/02/2026 | $170.40 | +2.13% |
| 22/02/2026 | $166.69 | -0.47% |
| 21/02/2026 | $167.48 | +0.42% |
| 20/02/2026 | $166.60 | +0.52% |
| 19/02/2026 | $166.46 | +0.68% |
| 18/02/2026 | $165.33 | +0.98% |
| 17/02/2026 | $163.67 | -2.84% |
| 16/02/2026 | $168.45 | +0.17% |
| 15/02/2026 | $167.75 | -0.25% |
| 14/02/2026 | $167.20 | -0.42% |
| 13/02/2026 | $167.99 | -1.50% |
| 12/02/2026 | $170.43 | -0.76% |
| 11/02/2026 | $171.74 | +1.24% |
| 10/02/2026 | $169.64 | +0.47% |
| 09/02/2026 | $168.91 | -2.01% |
| 08/02/2026 | $173.05 | +0.05% |
| 07/02/2026 | $172.38 | -0.05% |
| 06/02/2026 | $172.40 | +1.32% |
| 05/02/2026 | $170.20 | +1.43% |
| 04/02/2026 | $167.76 | +1.82% |
| 03/02/2026 | $164.54 | +5.31% |
| 02/02/2026 | $156.27 | +0.63% |
| 01/02/2026 | $155.29 | -0.27% |
| 31/01/2026 | $155.71 | +0.10% |
| 30/01/2026 | $155.64 | +3.02% |
| 29/01/2026 | $151.10 | +0.86% |
| 28/01/2026 | $150.82 | +0.25% |
| 27/01/2026 | $150.50 | +2.21% |
| 26/01/2026 | $147.06 | +0.87% |
| 25/01/2026 | $145.85 | +0.07% |
| 24/01/2026 | $145.78 | -0.20% |
| 23/01/2026 | $145.94 | -0.32% |
| 22/01/2026 | $146.71 | -1.66% |
| 21/01/2026 | $149.18 | -0.40% |
| 20/01/2026 | $149.30 | +1.24% |
| 19/01/2026 | $148.43 | +0.86% |
| 18/01/2026 | $148.43 | +0.47% |
| 17/01/2026 | $147.74 | -0.27% |
| 16/01/2026 | $147.98 | -0.01% |
| 15/01/2026 | $148.77 | +1.35% |
| 14/01/2026 | $146.89 | +1.36% |
| 13/01/2026 | $144.92 | +1.24% |
| 12/01/2026 | $142.57 | +0.32% |
| 11/01/2026 | $142.20 | +0.01% |
| 10/01/2026 | $141.55 | -0.37% |
| 09/01/2026 | $141.74 | +0.11% |
| 08/01/2026 | $141.58 | +1.76% |
| 07/01/2026 | $139.13 | -1.24% |
| 06/01/2026 | $140.91 | -0.77% |
| 05/01/2026 | $142.12 | -1.60% |
| 04/01/2026 | $144.29 | +0.01% |
| 03/01/2026 | $144.28 | +0.11% |
| 02/01/2026 | $144.11 | -1.34% |
| 01/01/2026 | $146.22 | +0.10% |
| 31/12/2025 | $146.08 | +0.04% |
| 30/12/2025 | $145.94 | -0.16% |
| 29/12/2025 | $146.17 | +0.19% |
| 28/12/2025 | $145.91 | +0.03% |
| 27/12/2025 | $145.88 | +0.14% |
| 26/12/2025 | $145.68 | -0.18% |
| 25/12/2025 | $145.87 | +0.55% |
| 24/12/2025 | $145.07 | -0.37% |
| 23/12/2025 | $145.57 | -2.62% |
| 22/12/2025 | $149.50 | -0.93% |
| 21/12/2025 | $150.91 | +0.89% |
| 20/12/2025 | $150.30 | -0.04% |
| 19/12/2025 | $150.46 | -0.64% |
| 18/12/2025 | $151.44 | -0.52% |
| 17/12/2025 | $151.95 | -0.15% |
| 16/12/2025 | $152.27 | -0.92% |
| 15/12/2025 | $153.69 | +0.53% |
| 14/12/2025 | $152.90 | +0.37% |
| 13/12/2025 | $152.34 | +0.15% |
| 12/12/2025 | $152.10 | +0.30% |
| 11/12/2025 | $151.69 | +0.00% |
| 10/12/2025 | $151.69 | +3.39% |
| 09/12/2025 | $146.71 | -0.72% |
| 08/12/2025 | $147.78 | +0.55% |
| 07/12/2025 | $146.98 | +0.05% |
| 06/12/2025 | $146.90 | +0.06% |
| 05/12/2025 | $146.81 | -0.83% |
| 04/12/2025 | $147.92 | -1.08% |
| 03/12/2025 | $149.51 | +0.07% |
| 02/12/2025 | $149.38 | -0.84% |
| 01/12/2025 | $150.62 | +1.03% |
| 30/11/2025 | $149.55 | +0.21% |
| 29/11/2025 | $149.93 | +0.81% |
| 28/11/2025 | $148.76 | +0.07% |
| 27/11/2025 | $148.66 | -0.51% |
| 26/11/2025 | $149.42 | +1.52% |
| 25/11/2025 | $147.17 | +0.31% |
| 24/11/2025 | $146.71 | -0.31% |
| 23/11/2025 | $147.16 | -0.10% |
| 22/11/2025 | $147.31 | +0.14% |
| 21/11/2025 | $146.98 | +0.09% |
| 20/11/2025 | $146.97 | -0.35% |
| 19/11/2025 | $147.59 | -1.01% |
| 18/11/2025 | $149.05 | +0.47% |
| 17/11/2025 | $148.40 | +0.89% |
| 16/11/2025 | $147.10 | +0.14% |
| 15/11/2025 | $146.89 | -0.05% |
| 14/11/2025 | $146.97 | +1.31% |
| 13/11/2025 | $144.87 | -0.12% |
| 12/11/2025 | $145.16 | -0.12% |
| 11/11/2025 | $145.41 | +1.43% |