CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,241صرافی‌ها: 22ارزش بازار: $2.51T −1.69%حجم 24 ساعته: $29.30Bدامیننس: BTC 59.0% ETH 10.1%گس ETH: 0.05 gweiترس و طمع: 31/100

تاریخچه قیمت PepsiCo Ondo Tokenized (PEPON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم PEPON. نمایش 365 روز گذشته.

بازدهی ماهانه PEPON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+6.6%+9.7%-6.8%+1.1%-8.1%-5.3%+2.2%+0.7%-9.2%+0.9%+4.1%—-6%
2025————————-6.0%+4.0%+1.6%-2.0%-3%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/19$141.03$144.66$139.24 $141.59$62.90K+0.40%
1405/08/18$141.87$143.63$139.64 $141.94$93.34K+0.05%
1405/08/17$144.38$144.68$135.26 $141.87$6.50K-1.74%
1405/08/16$141.40$147.61$141.21 $144.38$33.07K+2.11%
1405/08/15$141.95$142.62$138.36 $141.50$136.10K-0.32%
1405/08/14$142.00$145.79$139.91 $141.95$112.13K-0.04%
1405/08/13$136.63$143.95$135.23 $141.96$131.93K+3.90%
1405/08/12$140.36$140.94$135.38 $136.70$132.54K-2.61%
1405/08/11$134.71$140.72$134.71 $140.45$87.63K+4.26%
1405/08/10$135.96$138.52$131.51 $137.61$2.70K+1.21%
1405/08/09$139.84$143.12$132.27 $132.27$10.83K-5.41%
1405/08/08$134.98$140.72$134.98 $137.57$111.95K+1.92%
1405/08/07$134.48$137.50$132.64 $136.22$112.09K+1.29%
1405/08/06$133.78$136.38$132.17 $134.20$124.03K+0.31%
1405/08/05$135.35$136.34$132.71 $133.60$137.05K-1.29%
1405/08/04$136.53$139.47$135.04 $135.36$83.17K-0.86%
1405/08/03$135.63$138.74$132.77 $132.77$10.12K-2.11%
1405/08/02$135.57$138.60$135.56 $137.49$5.07K+1.42%
1405/08/01$138.41$139.41$134.71 $135.84$156.42K-1.86%
1405/07/30$134.94$139.17$134.54 $138.69$115.01K+2.78%
1405/07/29$129.03$135.41$127.70 $135.01$101.65K+4.63%
1405/07/28$132.41$133.42$129.00 $129.25$56.99K-2.39%
1405/07/27$130.13$136.43$127.69 $131.29$45.07K+0.89%
1405/07/26$127.03$134.39$126.42 $130.13$5.10K+2.44%
1405/07/25$130.63$134.22$126.58 $127.96$2.11K-2.04%
1405/07/24$128.94$133.56$126.30 $130.91$40.35K+1.53%
1405/07/23$130.36$133.49$127.33 $128.93$31.83K-1.10%
1405/07/22$128.83$132.67$127.71 $130.36$19.63K+1.19%
1405/07/21$135.09$140.52$124.86 $128.53$25.58K-4.86%
1405/07/20$130.53$136.07$130.39 $132.00$61.88K+1.13%
1405/07/19$132.63$133.28$131.79 $131.79$1.72K-0.63%
1405/07/18$130.67$133.39$125.41 $130.86$4.58K+0.15%
1405/07/17$133.18$135.71$129.97 $130.51$156.66K-2.00%
1405/07/16$128.29$134.68$127.72 $132.53$192.40K+3.31%
1405/07/15$130.31$131.93$127.88 $128.03$125.23K-1.75%
1405/07/14$130.25$132.22$129.25 $130.09$118.90K-0.12%
1405/07/13$130.69$132.00$128.80 $130.28$121.90K-0.31%
1405/07/12$130.69$135.68$130.62 $133.04$1.60K+1.80%
1405/07/11$131.98$135.83$130.36 $130.68$3.66K-0.98%
1405/07/10$130.41$130.67$129.37 $130.45$151.86K+0.03%
1405/07/09$131.12$132.05$127.86 $130.28$131.32K-0.64%
1405/07/08$136.85$136.85$128.95 $131.15$143.18K-4.17%
1405/07/07$133.35$133.62$130.16 $133.36$127.81K+0.01%
1405/07/06$133.08$133.61$131.15 $133.31$105.25K+0.17%
1405/07/05$132.67$133.37$130.78 $133.37$6.52K+0.53%
1405/07/04$131.97$137.37$129.80 $132.65$5.08K+0.52%
1405/07/03$132.62$133.21$131.59 $132.72$145.21K+0.08%
1405/07/02$135.06$135.79$132.45 $132.88$132.27K-1.61%
1405/07/01$135.58$136.67$133.69 $134.82$131.86K-0.56%
1405/06/31$134.18$135.90$133.54 $135.59$126.56K+1.05%
1405/06/30$134.14$134.89$132.73 $134.19$98.69K+0.04%
1405/06/29$135.64$135.64$132.03 $135.27$19.32K-0.27%
1405/06/28$134.27$138.69$132.01 $134.24$10.80K-0.02%
1405/06/27$142.00$142.00$134.19 $134.35$148.47K-5.39%
1405/06/26$139.72$140.48$138.01 $138.70$158.63K-0.73%
1405/06/25$140.59$140.71$139.07 $139.12$139.12K-1.05%
1405/06/24$141.12$141.24$139.65 $140.29$133.34K-0.59%
1405/06/23$141.65$143.55$140.71 $141.03$97.91K-0.44%
1405/06/22$141.52$145.60$139.73 $143.07$4.65K+1.10%
1405/06/21$142.38$145.60$141.32 $141.81$23.39K-0.40%
1405/06/20$141.84$142.95$140.79 $141.15$115.37K-0.49%
1405/06/19$142.82$146.51$141.44 $141.73$129.16K-0.76%
1405/06/18$142.61$143.95$141.13 $141.64$145.14K-0.68%
1405/06/17$141.62$143.95$141.62 $143.24$149.02K+1.14%
1405/06/16$142.15$142.15$137.98 $140.47$3.50K-1.18%
1405/06/15$142.79$143.22$141.88 $142.20$2.12K-0.41%
1405/06/14$142.73$142.98$142.48 $142.59$7.74K-0.10%
1405/06/13$144.19$144.52$142.21 $142.48$135.56K-1.19%
1405/06/12$145.53$145.71$142.52 $143.99$134.33K-1.06%
1405/06/11$143.94$145.54$143.14 $144.65$115.28K+0.49%
1405/06/10$144.37$146.15$143.05 $143.71$131.53K-0.46%
1405/06/09$145.45$145.97$143.69 $144.21$103.70K-0.85%
1405/06/08$145.54$145.85$144.69 $145.21$8.41K-0.23%
1405/06/07$145.65$145.85$145.50 $145.85$19.78K+0.14%
1405/06/06$144.04$146.01$143.83 $145.85$127.25K+1.26%
1405/06/05$146.54$146.54$143.45 $143.79$99.22K-1.88%
1405/06/04$146.03$147.05$145.50 $146.24$122.27K+0.14%
1405/06/03$148.97$149.15$146.07 $146.08$99.53K-1.94%
1405/06/02$147.16$149.68$146.98 $149.00$89.00K+1.25%
1405/06/01$146.80$147.08$146.69 $147.07$10.41K+0.18%
1405/05/31$147.09$147.39$146.70 $146.70$22.66K-0.27%
1405/05/30$146.22$147.53$146.03 $147.39$190.81K+0.80%
1405/05/29$145.92$147.05$145.25 $146.48$112.17K+0.38%
1405/05/28$144.51$147.40$144.13 $145.76$124.69K+0.86%
1405/05/27$142.20$144.71$142.14 $144.46$86.64K+1.59%
1405/05/26$144.92$144.93$141.64 $142.30$72.48K-1.81%
1405/05/25$144.97$145.33$144.68 $144.89$5.88K-0.06%
1405/05/24$144.48$145.33$144.40 $144.93$7.97K+0.31%
1405/05/23$144.57$145.49$144.47 $144.61$100.18K+0.03%
1405/05/22$142.60$144.93$142.17 $144.86$128.02K+1.58%
1405/05/21$141.72$142.76$140.81 $142.37$112.68K+0.46%
1405/05/20$141.70$142.38$140.64 $141.83$133.42K+0.09%
1405/05/19$143.03$143.16$141.06 $141.43$75.24K-1.12%
1405/05/18$142.67$142.95$142.66 $142.68$2.13K+0.01%
1405/05/17$143.00$143.05$142.45 $142.95$24.98K-0.03%
1405/05/16$142.22$143.25$141.44 $143.05$143.40K+0.58%
1405/05/15$142.84$143.96$141.07 $142.39$138.47K-0.32%
1405/05/14$143.12$143.96$141.99 $142.84$131.94K-0.20%
1405/05/13$143.00$143.98$141.65 $143.14$110.00K+0.10%
1405/05/12$142.43$145.41$142.43 $143.06$81.92K+0.44%
1405/05/11$142.75$143.36$142.26 $142.49$11.77K-0.18%
1405/05/10$143.18$143.27$142.38 $142.86$12.74K-0.22%
1405/05/09$143.46$144.47$142.45 $143.03$181.59K-0.30%
1405/05/08$147.79$148.10$143.46 $143.81$166.52K-2.69%
1405/05/07$147.32$149.36$145.83 $147.79$147.44K+0.32%
1405/05/06$143.46$149.83$143.46 $147.01$134.14K+2.47%
1405/05/05$140.23$144.28$139.93 $143.80$98.85K+2.55%
1405/05/04$140.16$140.46$139.76 $139.93$32.01K-0.16%
1405/05/03$140.04$140.87$139.36 $140.46$12.60K+0.30%
1405/05/02$138.08$141.18$138.08 $140.77$107.73K+1.95%
1405/05/01$139.43$140.25$137.37 $138.72$176.67K-0.51%
1405/04/31$138.61$140.38$138.41 $139.29$149.87K+0.49%
1405/04/30$138.50$139.49$138.20 $138.68$96.09K+0.13%
1405/04/29$141.44$141.94$137.84 $139.09$117.43K-1.66%
1405/04/28$140.61$141.26$140.58 $141.13$1.69K+0.37%
1405/04/27$140.53$141.24$140.53 $141.24$3.16K+0.51%
1405/04/26$142.96$145.57$140.14 $141.20$196.16K-1.23%
1405/04/25$139.08$143.58$139.07 $143.13$145.10K+2.91%
1405/04/24$139.97$140.68$138.95 $139.14$120.86K-0.59%
1405/04/23$142.25$142.88$139.45 $139.52$147.76K-1.92%
1405/04/22$141.15$144.08$140.60 $142.78$175.95K+1.15%
1405/04/21$140.73$141.19$140.68 $140.79$13.72K+0.04%
1405/04/20$141.02$141.13$140.68 $140.77$7.15K-0.18%
1405/04/19$141.12$142.15$140.04 $140.89$148.21K-0.16%
1405/04/18$147.33$167.59$138.96 $141.28$223.76K-4.11%
1405/04/17$148.64$151.16$146.56 $147.58$186.55K-0.71%
1405/04/16$147.30$153.05$147.22 $149.27$288.09K+1.34%
1405/04/15$148.63$149.71$145.50 $147.55$263.54K-0.73%
1405/04/14$148.25$148.48$147.81 $148.37$4.35K+0.08%
1405/04/13$147.28$148.48$147.28 $148.32$1.93K+0.71%
1405/04/12$147.72$147.90$147.25 $147.41$5.35K-0.21%
1405/04/11$144.22$148.63$143.98 $147.83$277.29K+2.50%
1405/04/10$139.94$148.38$138.55 $144.69$285.81K+3.39%
1405/04/09$142.30$142.95$139.22 $139.68$149.87K-1.84%
1405/04/08$145.50$147.72$141.71 $142.64$226.08K-1.97%
1405/04/07$145.20$145.43$144.62 $144.91$2.59K-0.20%
1405/04/06$145.15$145.41$144.54 $144.94$3.31K-0.14%
1405/04/05$144.51$146.02$143.71 $144.87$162.87K+0.25%
1405/04/04$145.36$146.87$143.46 $144.28$149.60K-0.74%
1405/04/03$146.20$147.44$145.05 $145.45$259.98K-0.51%
1405/04/02$144.78$147.84$144.60 $146.09$205.21K+0.90%
1405/04/01$145.96$146.37$144.11 $144.54$168.17K-0.97%
1405/03/31$146.03$146.58$145.07 $145.60$8.34K-0.29%
1405/03/30$146.18$146.67$146.03 $146.67$6.61K+0.34%
1405/03/29$146.33$146.76$146.08 $146.41$11.41K+0.05%
1405/03/28$145.10$146.39$145.05 $146.10$123.10K+0.69%
1405/03/27$150.09$151.28$145.06 $145.09$327.14K-3.33%
1405/03/26$150.38$151.06$149.37 $149.79$123.39K-0.39%
1405/03/25$146.80$150.39$146.57 $149.93$248.81K+2.13%
1405/03/24$148.38$148.38$146.95 $146.95$1.54K-0.96%
1405/03/23$148.16$148.38$147.72 $147.84$3.26K-0.22%
1405/03/22$147.72$149.56$146.59 $148.98$181.08K+0.85%
1405/03/21$148.36$149.73$147.73 $147.76$145.65K-0.40%
1405/03/20$146.89$148.92$146.35 $148.14$128.06K+0.85%
1405/03/19$144.17$148.08$144.13 $146.42$251.00K+1.56%
1405/03/18$146.42$146.42$143.45 $143.94$156.03K-1.69%
1405/03/17$146.63$146.63$146.03 $146.13$12.76K-0.34%
1405/03/16$146.17$146.74$146.17 $146.35$10.14K+0.12%
1405/03/15$144.59$147.89$144.04 $145.65$211.77K+0.73%
1405/03/14$146.33$147.55$144.39 $144.91$252.84K-0.97%
1405/03/13$145.32$146.54$143.73 $146.54$120.26K+0.84%
1405/03/12$144.57$145.90$143.87 $144.91$117.41K+0.24%
1405/03/11$147.44$147.99$144.46 $144.74$154.89K-1.83%
1405/03/10$147.59$147.67$147.08 $147.67$4.30K+0.05%
1405/03/09$147.53$147.67$147.07 $147.31$4.31K-0.15%
1405/03/08$149.61$149.68$146.55 $147.57$147.82K-1.36%
1405/03/07$151.28$152.24$148.66 $149.63$186.75K-1.09%
1405/03/06$148.25$151.82$148.19 $150.95$116.29K+1.82%
1405/03/05$153.13$154.52$148.31 $148.61$295.79K-2.95%
1405/03/04$152.94$153.92$152.91 $153.92$13.33K+0.64%
1405/03/03$152.77$153.92$152.37 $153.33$2.77K+0.37%
1405/03/02$152.43$152.84$152.38 $152.84$3.18K+0.27%
1405/03/01$151.82$156.32$151.36 $152.72$159.36K+0.59%
1405/02/31$152.90$155.61$149.70 $151.44$183.99K-0.95%
1405/02/30$153.44$153.44$151.87 $152.77$80.66K-0.44%
1405/02/29$151.48$154.53$151.42 $153.09$129.31K+1.06%
1405/02/28$150.75$152.44$150.75 $151.95$237.80K+0.80%
1405/02/27$151.01$152.28$150.61 $150.84$12.76K-0.11%
1405/02/26$152.19$152.19$151.00 $151.27$2.88K-0.60%
1405/02/25$151.28$152.90$151.01 $151.74$157.08K+0.30%
1405/02/24$152.04$152.90$151.28 $151.60$95.16K-0.29%
1405/02/23$155.63$156.10$151.82 $151.95$343.69K-2.36%
1405/02/22$152.90$155.53$151.57 $154.54$431.51K+1.07%
1405/02/21$157.94$158.18$151.83 $151.83$442.69K-3.87%
1405/02/20$157.87$158.18$157.51 $157.90$4.68K+0.02%
1405/02/19$158.17$158.35$157.50 $158.19$3.59K+0.01%
1405/02/18$159.73$160.86$157.50 $157.89$130.79K-1.15%
1405/02/17$158.51$160.19$157.86 $159.85$155.77K+0.85%
1405/02/16$157.85$160.01$157.20 $158.98$173.06K+0.72%
1405/02/15$158.07$159.18$155.89 $157.85$220.25K-0.14%
1405/02/14$160.68$161.40$156.71 $157.81$259.69K-1.79%
1405/02/13$159.54$162.67$159.30 $161.31$9.72K+1.11%
1405/02/12$159.93$160.33$158.67 $158.95$13.70K-0.61%
1405/02/11$160.61$162.41$159.53 $160.25$102.54K-0.22%
1405/02/10$157.85$162.08$156.66 $161.25$179.13K+2.15%
1405/02/09$158.97$160.97$156.67 $158.14$164.06K-0.52%
1405/02/08$157.38$160.70$156.66 $159.27$177.95K+1.20%
1405/02/07$157.65$158.98$157.30 $157.40$153.65K-0.16%
1405/02/06$158.59$159.03$156.84 $156.86$10.82K-1.09%
1405/02/05$158.98$159.03$158.59 $159.03$3.49K+0.03%
1405/02/04$158.94$158.98$156.83 $158.43$126.18K-0.32%
1405/02/03$156.19$158.94$156.12 $158.33$133.99K+1.37%
1405/02/02$158.98$159.38$156.19 $156.19$277.73K-1.75%
1405/02/01$159.35$160.58$157.11 $158.25$60.62K-0.69%
1405/01/31$161.04$162.53$158.76 $159.06$92.95K-1.23%
1405/01/30$159.98$160.88$158.80 $160.88$12.28K+0.56%
1405/01/29$160.55$160.67$158.82 $158.82$2.57K-1.08%
1405/01/28$161.22$161.82$159.54 $160.38$130.52K-0.52%
1405/01/27$157.38$161.98$154.66 $161.25$204.15K+2.46%
1405/01/26$158.85$158.95$156.19 $157.47$176.38K-0.87%
1405/01/25$158.98$159.50$157.30 $158.69$145.57K-0.18%
1405/01/24$157.85$160.62$157.85 $158.98$120.91K+0.72%
1405/01/23$158.42$159.53$157.93 $158.20$28.38K-0.14%
1405/01/22$158.99$160.57$157.92 $159.51$53.57K+0.33%
1405/01/21$160.59$162.26$158.88 $159.30$184.41K-0.80%
1405/01/20$157.31$162.04$156.71 $159.75$711.94K+1.55%
1405/01/19$156.74$157.85$155.63 $157.85$193.00K+0.71%
1405/01/18$159.54$159.54$155.64 $157.30$216.62K-1.40%
1405/01/17$160.11$163.01$157.42 $159.54$259.44K-0.36%
1405/01/16$159.54$160.11$158.41 $159.23$18.62K-0.19%
1405/01/15$158.73$160.26$158.28 $159.54$18.52K+0.51%
1405/01/14$159.74$160.06$158.28 $158.29$17.31K-0.91%
1405/01/13$157.40$160.04$156.20 $159.21$203.44K+1.15%
1405/01/12$159.54$159.54$156.04 $157.86$268.14K-1.05%
1405/01/11$158.42$160.68$156.07 $158.99$441.33K+0.36%
1405/01/10$153.56$160.68$153.56 $158.98$341.81K+3.53%
1405/01/09$154.90$155.08$153.88 $154.53$24.89K-0.24%
1405/01/08$156.25$156.25$154.09 $154.94$11.68K-0.84%
1405/01/07$153.65$157.30$153.45 $156.25$406.47K+1.69%
1405/01/06$153.97$155.41$153.45 $154.38$214.79K+0.27%
1405/01/05$154.64$154.64$151.82 $153.69$397.87K-0.61%
1405/01/04$152.90$155.51$152.37 $154.72$347.58K+1.19%
1405/01/03$153.82$155.08$151.31 $153.61$349.47K-0.14%
1405/01/02$153.96$155.03$152.39 $153.94$28.45K-0.01%
1405/01/01$152.90$153.99$152.90 $153.82$27.28K+0.60%
1404/12/29$156.02$157.01$152.90 $153.88$456.57K-1.37%
1404/12/28$157.30$158.41$155.63 $155.84$273.85K-0.93%
1404/12/27$159.33$160.67$156.19 $157.30$297.87K-1.27%
1404/12/26$160.49$161.82$158.98 $159.67$223.51K-0.51%
1404/12/25$164.13$164.13$160.26 $160.37$182.69K-2.29%
1404/12/24$163.77$163.77$162.98 $163.77$23.90K+0.00%
1404/12/23$162.98$163.77$162.42 $163.77$21.00K+0.48%
1404/12/22$161.74$163.55$161.25 $162.64$257.23K+0.56%
1404/12/21$161.97$164.13$161.17 $162.09$306.99K+0.07%
1404/12/20$164.69$165.29$161.25 $161.85$300.96K-1.72%
1404/12/19$165.07$165.30$162.97 $164.11$211.81K-0.58%
1404/12/18$158.71$165.30$158.42 $164.52$254.57K+3.66%
1404/12/17$158.52$159.54$158.42 $158.42$21.54K-0.06%
1404/12/16$160.68$162.74$158.42 $158.90$35.18K-1.11%
1404/12/15$163.00$163.01$159.00 $160.67$201.48K-1.43%
1404/12/14$165.91$167.05$161.89 $162.98$311.57K-1.77%
1404/12/13$167.16$171.32$162.74 $165.90$325.23K-0.75%
1404/12/12$168.53$172.53$165.88 $166.47$335.19K-1.22%
1404/12/11$170.53$172.95$167.88 $169.25$302.70K-0.75%
1404/12/10$170.53$172.16$170.52 $171.38$12.44K+0.50%
1404/12/09$171.70$171.84$170.53 $170.80$30.31K-0.52%
1404/12/08$169.46$171.86$168.25 $171.54$391.21K+1.23%
1404/12/07$171.00$171.74$169.34 $169.83$361.36K-0.68%
1404/12/06$171.86$172.47$168.25 $170.26$415.71K-0.93%
1404/12/05$170.26$171.87$169.14 $171.78$459.93K+0.89%
1404/12/04$166.84$171.26$165.86 $170.40$593.46K+2.13%
1404/12/03$167.47$167.48$166.48 $166.69$37.97K-0.47%
1404/12/02$166.78$167.60$166.47 $167.48$77.61K+0.42%
1404/12/01$165.73$167.06$165.64 $166.60$430.81K+0.52%
1404/11/30$165.33$167.06$165.30 $166.46$665.59K+0.68%
1404/11/29$163.72$166.47$162.98 $165.33$367.91K+0.98%
1404/11/28$168.45$169.31$162.98 $163.67$652.89K-2.84%
1404/11/27$168.17$168.45$167.20 $168.45$49.24K+0.17%
1404/11/26$168.17$168.45$167.20 $167.75$43.91K-0.25%
1404/11/25$167.91$168.85$167.20 $167.20$52.70K-0.42%
1404/11/24$170.55$171.01$167.65 $167.99$601.91K-1.50%
1404/11/23$171.74$173.70$169.70 $170.43$591.06K-0.76%
1404/11/22$169.64$172.30$168.15 $171.74$684.30K+1.24%
1404/11/21$168.85$170.05$166.50 $169.64$657.97K+0.47%
1404/11/20$172.38$173.09$167.30 $168.91$543.98K-2.01%
1404/11/19$172.97$173.09$172.32 $173.05$19.96K+0.05%
1404/11/18$172.46$173.09$172.32 $172.38$32.07K-0.05%
1404/11/17$170.15$173.09$168.85 $172.40$757.98K+1.32%
1404/11/16$167.80$170.65$167.06 $170.20$633.19K+1.43%
1404/11/15$164.76$170.05$163.55 $167.76$776.20K+1.82%
1404/11/14$156.24$165.28$155.63 $164.54$720.77K+5.31%
1404/11/13$155.29$158.79$155.08 $156.27$892.73K+0.63%
1404/11/12$155.71$155.97$155.24 $155.29$26.12K-0.27%
1404/11/11$155.56$155.99$155.55 $155.71$31.58K+0.10%
1404/11/10$151.08$156.68$150.22 $155.64$712.17K+3.02%
1404/11/09$149.81$153.05$148.55 $151.10$611.93K+0.86%
1404/11/08$150.45$151.70$149.04 $150.82$454.55K+0.25%
1404/11/07$147.24$150.82$146.85 $150.50$375.61K+2.21%
1404/11/06$145.79$148.93$144.93 $147.06$275.18K+0.87%
1404/11/05$145.75$146.24$145.52 $145.85$25.46K+0.07%
1404/11/04$146.07$146.59$145.51 $145.78$66.31K-0.20%
1404/11/03$146.41$147.12$145.21 $145.94$347.53K-0.32%
1404/11/02$149.18$149.65$145.91 $146.71$506.99K-1.66%
1404/11/01$149.78$150.47$147.28 $149.18$352.13K-0.40%
1404/10/30$147.47$150.05$146.08 $149.30$282.07K+1.24%
1404/10/29$147.17$148.43$147.10 $148.43$22.62K+0.86%
1404/10/28$147.74$148.43$147.09 $148.43$26.88K+0.47%
1404/10/27$148.14$148.42$147.14 $147.74$36.74K-0.27%
1404/10/26$148.00$150.05$146.78 $147.98$411.93K-0.01%
1404/10/25$146.79$148.89$145.69 $148.77$340.63K+1.35%
1404/10/24$144.92$147.28$143.32 $146.89$499.67K+1.36%
1404/10/23$143.15$145.03$142.42 $144.92$684.30K+1.24%
1404/10/22$142.11$143.16$140.94 $142.57$788.47K+0.32%
1404/10/21$142.18$142.20$141.54 $142.20$36.65K+0.01%
1404/10/20$142.07$142.20$141.53 $141.55$78.00K-0.37%
1404/10/19$141.59$142.66$140.73 $141.74$492.25K+0.11%
1404/10/18$139.13$141.58$138.55 $141.58$384.62K+1.76%
1404/10/17$140.87$141.87$138.99 $139.13$354.76K-1.24%
1404/10/16$142.00$142.12$140.71 $140.91$367.45K-0.77%
1404/10/15$144.43$144.86$141.32 $142.12$1.33M-1.60%
1404/10/14$144.28$144.43$144.28 $144.29$48.58K+0.01%
1404/10/13$144.12$144.43$143.87 $144.28$79.51K+0.11%
1404/10/12$146.07$146.45$144.04 $144.11$561.47K-1.34%
1404/10/11$146.08$146.22$144.91 $146.22$77.33K+0.10%
1404/10/10$146.02$146.86$145.28 $146.08$903.75K+0.04%
1404/10/09$146.17$147.37$145.69 $145.94$642.58K-0.16%
1404/10/08$145.90$146.93$145.87 $146.17$838.85K+0.19%
1404/10/07$145.87$145.91$145.76 $145.91$25.49K+0.03%
1404/10/06$145.68$145.91$145.22 $145.88$42.73K+0.14%
1404/10/05$145.94$149.36$144.97 $145.68$508.41K-0.18%
1404/10/04$145.07$145.94$145.06 $145.87$31.38K+0.55%
1404/10/03$145.61$146.28$145.06 $145.07$420.48K-0.37%
1404/10/02$149.49$149.49$145.38 $145.57$898.93K-2.62%
1404/10/01$150.90$150.92$148.51 $149.50$722.62K-0.93%
1404/09/30$149.58$150.92$149.57 $150.91$46.40K+0.89%
1404/09/29$150.36$150.92$150.30 $150.30$68.32K-0.04%
1404/09/28$151.43$151.74$149.87 $150.46$365.12K-0.64%
1404/09/27$152.23$152.79$150.75 $151.44$643.58K-0.52%
1404/09/26$152.18$152.80$150.47 $151.95$644.16K-0.15%
1404/09/25$153.69$154.15$151.49 $152.27$247.35K-0.92%
1404/09/24$152.88$153.77$151.57 $153.69$545.56K+0.53%
1404/09/23$152.34$152.92$152.05 $152.90$44.07K+0.37%
1404/09/22$152.11$152.92$152.01 $152.34$54.33K+0.15%
1404/09/21$151.65$152.58$150.63 $152.10$512.13K+0.30%
1404/09/20$151.69$152.64$150.42 $151.69$748.67K+0.00%
1404/09/19$146.71$151.69$146.51 $151.69$820.98K+3.39%
1404/09/18$147.78$149.59$145.84 $146.71$779.61K-0.72%
1404/09/17$146.97$148.72$146.32 $147.78$689.06K+0.55%
1404/09/16$146.90$147.05$146.90 $146.98$5.40K+0.05%
1404/09/15$146.81$147.49$146.81 $146.90$57.17K+0.06%
1404/09/14$148.04$148.08$146.77 $146.81$649.96K-0.83%
1404/09/13$149.53$150.62$147.16 $147.92$1.40M-1.08%
1404/09/12$149.40$180.27$149.10 $149.51$1.91M+0.07%
1404/09/11$150.65$151.26$147.64 $149.38$871.61K-0.84%
1404/09/10$149.09$150.91$149.09 $150.62$1.58M+1.03%
1404/09/09$149.24$150.19$148.74 $149.55$86.43K+0.21%
1404/09/08$148.73$150.18$148.73 $149.93$49.24K+0.81%
1404/09/07$148.66$150.44$148.10 $148.76$763.04K+0.07%
1404/09/06$149.42$149.75$148.63 $148.66$41.29K-0.51%
1404/09/05$147.19$149.47$146.84 $149.42$434.49K+1.52%
1404/09/04$146.71$147.85$145.64 $147.17$640.64K+0.31%
1404/09/03$147.16$147.85$145.98 $146.71$401.35K-0.31%
1404/09/02$147.31$147.96$146.27 $147.16$28.29K-0.10%
1404/09/01$147.11$148.00$146.25 $147.31$107.36K+0.14%
1404/08/30$146.85$150.13$146.56 $146.98$760.34K+0.09%
1404/08/29$147.49$147.89$144.58 $146.97$880.60K-0.35%
1404/08/28$149.10$150.16$145.63 $147.59$394.77K-1.01%
1404/08/27$148.35$150.75$147.89 $149.05$375.02K+0.47%
1404/08/26$147.09$149.11$145.42 $148.40$141.89K+0.89%
1404/08/25$146.89$147.46$146.73 $147.10$17.67K+0.14%
1404/08/24$146.97$147.46$146.46 $146.89$124.98K-0.05%
1404/08/23$145.07$148.88$144.40 $146.97$856.59K+1.31%
1404/08/22$145.05$147.50$144.31 $144.87$259.81K-0.12%
1404/08/21$145.33$150.15$144.90 $145.16$141.11K-0.12%
همه بخش‌ها