Prijsgeschiedenis PepsiCo Ondo Tokenized (PEPON)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in PEPON. Toont de laatste 365 dagen.

Maandelijkse rendementen PEPON

Jaar	jan	feb	mrt	apr	mei	jun	jul	aug	sep	okt	nov	dec	Volledig jaar
2026	+6,6%	+9,7%	-6,8%	+1,1%	-8,1%	-5,3%	+2,2%	+0,7%	-9,2%	+0,9%	+4,1%	—	-6%
2025	—	—	—	—	—	—	—	—	-6,0%	+4,0%	+1,6%	-2,0%	-3%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

Datum	Open	Hoog	Laag	Sluit	Volume	Verandering
10-11-2026	$141,03	$144,66	$139,24	$141,59	$62,90K	+0.40%
09-11-2026	$141,87	$143,63	$139,64	$141,94	$93,34K	+0.05%
08-11-2026	$144,38	$144,68	$135,26	$141,87	$6,50K	-1.74%
07-11-2026	$141,40	$147,61	$141,21	$144,38	$33,07K	+2.11%
06-11-2026	$141,95	$142,62	$138,36	$141,50	$136,10K	-0.32%
05-11-2026	$142,00	$145,79	$139,91	$141,95	$112,13K	-0.04%
04-11-2026	$136,63	$143,95	$135,23	$141,96	$131,93K	+3.90%
03-11-2026	$140,36	$140,94	$135,38	$136,70	$132,54K	-2.61%
02-11-2026	$134,71	$140,72	$134,71	$140,45	$87,63K	+4.26%
01-11-2026	$135,96	$138,52	$131,51	$137,61	$2,70K	+1.21%
31-10-2026	$139,84	$143,12	$132,27	$132,27	$10,83K	-5.41%
30-10-2026	$134,98	$140,72	$134,98	$137,57	$111,95K	+1.92%
29-10-2026	$134,48	$137,50	$132,64	$136,22	$112,09K	+1.29%
28-10-2026	$133,78	$136,38	$132,17	$134,20	$124,03K	+0.31%
27-10-2026	$135,35	$136,34	$132,71	$133,60	$137,05K	-1.29%
26-10-2026	$136,53	$139,47	$135,04	$135,36	$83,17K	-0.86%
25-10-2026	$135,63	$138,74	$132,77	$132,77	$10,12K	-2.11%
24-10-2026	$135,57	$138,60	$135,56	$137,49	$5,07K	+1.42%
23-10-2026	$138,41	$139,41	$134,71	$135,84	$156,42K	-1.86%
22-10-2026	$134,94	$139,17	$134,54	$138,69	$115,01K	+2.78%
21-10-2026	$129,03	$135,41	$127,70	$135,01	$101,65K	+4.63%
20-10-2026	$132,41	$133,42	$129,00	$129,25	$56,99K	-2.39%
19-10-2026	$130,13	$136,43	$127,69	$131,29	$45,07K	+0.89%
18-10-2026	$127,03	$134,39	$126,42	$130,13	$5,10K	+2.44%
17-10-2026	$130,63	$134,22	$126,58	$127,96	$2,11K	-2.04%
16-10-2026	$128,94	$133,56	$126,30	$130,91	$40,35K	+1.53%
15-10-2026	$130,36	$133,49	$127,33	$128,93	$31,83K	-1.10%
14-10-2026	$128,83	$132,67	$127,71	$130,36	$19,63K	+1.19%
13-10-2026	$135,09	$140,52	$124,86	$128,53	$25,58K	-4.86%
12-10-2026	$130,53	$136,07	$130,39	$132,00	$61,88K	+1.13%
11-10-2026	$132,63	$133,28	$131,79	$131,79	$1,72K	-0.63%
10-10-2026	$130,67	$133,39	$125,41	$130,86	$4,58K	+0.15%
09-10-2026	$133,18	$135,71	$129,97	$130,51	$156,66K	-2.00%
08-10-2026	$128,29	$134,68	$127,72	$132,53	$192,40K	+3.31%
07-10-2026	$130,31	$131,93	$127,88	$128,03	$125,23K	-1.75%
06-10-2026	$130,25	$132,22	$129,25	$130,09	$118,90K	-0.12%
05-10-2026	$130,69	$132,00	$128,80	$130,28	$121,90K	-0.31%
04-10-2026	$130,69	$135,68	$130,62	$133,04	$1,60K	+1.80%
03-10-2026	$131,98	$135,83	$130,36	$130,68	$3,66K	-0.98%
02-10-2026	$130,41	$130,67	$129,37	$130,45	$151,86K	+0.03%
01-10-2026	$131,12	$132,05	$127,86	$130,28	$131,32K	-0.64%
30-09-2026	$136,85	$136,85	$128,95	$131,15	$143,18K	-4.17%
29-09-2026	$133,35	$133,62	$130,16	$133,36	$127,81K	+0.01%
28-09-2026	$133,08	$133,61	$131,15	$133,31	$105,25K	+0.17%
27-09-2026	$132,67	$133,37	$130,78	$133,37	$6,52K	+0.53%
26-09-2026	$131,97	$137,37	$129,80	$132,65	$5,08K	+0.52%
25-09-2026	$132,62	$133,21	$131,59	$132,72	$145,21K	+0.08%
24-09-2026	$135,06	$135,79	$132,45	$132,88	$132,27K	-1.61%
23-09-2026	$135,58	$136,67	$133,69	$134,82	$131,86K	-0.56%
22-09-2026	$134,18	$135,90	$133,54	$135,59	$126,56K	+1.05%
21-09-2026	$134,14	$134,89	$132,73	$134,19	$98,69K	+0.04%
20-09-2026	$135,64	$135,64	$132,03	$135,27	$19,32K	-0.27%
19-09-2026	$134,27	$138,69	$132,01	$134,24	$10,80K	-0.02%
18-09-2026	$142,00	$142,00	$134,19	$134,35	$148,47K	-5.39%
17-09-2026	$139,72	$140,48	$138,01	$138,70	$158,63K	-0.73%
16-09-2026	$140,59	$140,71	$139,07	$139,12	$139,12K	-1.05%
15-09-2026	$141,12	$141,24	$139,65	$140,29	$133,34K	-0.59%
14-09-2026	$141,65	$143,55	$140,71	$141,03	$97,91K	-0.44%
13-09-2026	$141,52	$145,60	$139,73	$143,07	$4,65K	+1.10%
12-09-2026	$142,38	$145,60	$141,32	$141,81	$23,39K	-0.40%
11-09-2026	$141,84	$142,95	$140,79	$141,15	$115,37K	-0.49%
10-09-2026	$142,82	$146,51	$141,44	$141,73	$129,16K	-0.76%
09-09-2026	$142,61	$143,95	$141,13	$141,64	$145,14K	-0.68%
08-09-2026	$141,62	$143,95	$141,62	$143,24	$149,02K	+1.14%
07-09-2026	$142,15	$142,15	$137,98	$140,47	$3,50K	-1.18%
06-09-2026	$142,79	$143,22	$141,88	$142,20	$2,12K	-0.41%
05-09-2026	$142,73	$142,98	$142,48	$142,59	$7,74K	-0.10%
04-09-2026	$144,19	$144,52	$142,21	$142,48	$135,56K	-1.19%
03-09-2026	$145,53	$145,71	$142,52	$143,99	$134,33K	-1.06%
02-09-2026	$143,94	$145,54	$143,14	$144,65	$115,28K	+0.49%
01-09-2026	$144,37	$146,15	$143,05	$143,71	$131,53K	-0.46%
31-08-2026	$145,45	$145,97	$143,69	$144,21	$103,70K	-0.85%
30-08-2026	$145,54	$145,85	$144,69	$145,21	$8,41K	-0.23%
29-08-2026	$145,65	$145,85	$145,50	$145,85	$19,78K	+0.14%
28-08-2026	$144,04	$146,01	$143,83	$145,85	$127,25K	+1.26%
27-08-2026	$146,54	$146,54	$143,45	$143,79	$99,22K	-1.88%
26-08-2026	$146,03	$147,05	$145,50	$146,24	$122,27K	+0.14%
25-08-2026	$148,97	$149,15	$146,07	$146,08	$99,53K	-1.94%
24-08-2026	$147,16	$149,68	$146,98	$149,00	$89,00K	+1.25%
23-08-2026	$146,80	$147,08	$146,69	$147,07	$10,41K	+0.18%
22-08-2026	$147,09	$147,39	$146,70	$146,70	$22,66K	-0.27%
21-08-2026	$146,22	$147,53	$146,03	$147,39	$190,81K	+0.80%
20-08-2026	$145,92	$147,05	$145,25	$146,48	$112,17K	+0.38%
19-08-2026	$144,51	$147,40	$144,13	$145,76	$124,69K	+0.86%
18-08-2026	$142,20	$144,71	$142,14	$144,46	$86,64K	+1.59%
17-08-2026	$144,92	$144,93	$141,64	$142,30	$72,48K	-1.81%
16-08-2026	$144,97	$145,33	$144,68	$144,89	$5,88K	-0.06%
15-08-2026	$144,48	$145,33	$144,40	$144,93	$7,97K	+0.31%
14-08-2026	$144,57	$145,49	$144,47	$144,61	$100,18K	+0.03%
13-08-2026	$142,60	$144,93	$142,17	$144,86	$128,02K	+1.58%
12-08-2026	$141,72	$142,76	$140,81	$142,37	$112,68K	+0.46%
11-08-2026	$141,70	$142,38	$140,64	$141,83	$133,42K	+0.09%
10-08-2026	$143,03	$143,16	$141,06	$141,43	$75,24K	-1.12%
09-08-2026	$142,67	$142,95	$142,66	$142,68	$2,13K	+0.01%
08-08-2026	$143,00	$143,05	$142,45	$142,95	$24,98K	-0.03%
07-08-2026	$142,22	$143,25	$141,44	$143,05	$143,40K	+0.58%
06-08-2026	$142,84	$143,96	$141,07	$142,39	$138,47K	-0.32%
05-08-2026	$143,12	$143,96	$141,99	$142,84	$131,94K	-0.20%
04-08-2026	$143,00	$143,98	$141,65	$143,14	$110,00K	+0.10%
03-08-2026	$142,43	$145,41	$142,43	$143,06	$81,92K	+0.44%
02-08-2026	$142,75	$143,36	$142,26	$142,49	$11,77K	-0.18%
01-08-2026	$143,18	$143,27	$142,38	$142,86	$12,74K	-0.22%
31-07-2026	$143,46	$144,47	$142,45	$143,03	$181,59K	-0.30%
30-07-2026	$147,79	$148,10	$143,46	$143,81	$166,52K	-2.69%
29-07-2026	$147,32	$149,36	$145,83	$147,79	$147,44K	+0.32%
28-07-2026	$143,46	$149,83	$143,46	$147,01	$134,14K	+2.47%
27-07-2026	$140,23	$144,28	$139,93	$143,80	$98,85K	+2.55%
26-07-2026	$140,16	$140,46	$139,76	$139,93	$32,01K	-0.16%
25-07-2026	$140,04	$140,87	$139,36	$140,46	$12,60K	+0.30%
24-07-2026	$138,08	$141,18	$138,08	$140,77	$107,73K	+1.95%
23-07-2026	$139,43	$140,25	$137,37	$138,72	$176,67K	-0.51%
22-07-2026	$138,61	$140,38	$138,41	$139,29	$149,87K	+0.49%
21-07-2026	$138,50	$139,49	$138,20	$138,68	$96,09K	+0.13%
20-07-2026	$141,44	$141,94	$137,84	$139,09	$117,43K	-1.66%
19-07-2026	$140,61	$141,26	$140,58	$141,13	$1,69K	+0.37%
18-07-2026	$140,53	$141,24	$140,53	$141,24	$3,16K	+0.51%
17-07-2026	$142,96	$145,57	$140,14	$141,20	$196,16K	-1.23%
16-07-2026	$139,08	$143,58	$139,07	$143,13	$145,10K	+2.91%
15-07-2026	$139,97	$140,68	$138,95	$139,14	$120,86K	-0.59%
14-07-2026	$142,25	$142,88	$139,45	$139,52	$147,76K	-1.92%
13-07-2026	$141,15	$144,08	$140,60	$142,78	$175,95K	+1.15%
12-07-2026	$140,73	$141,19	$140,68	$140,79	$13,72K	+0.04%
11-07-2026	$141,02	$141,13	$140,68	$140,77	$7,15K	-0.18%
10-07-2026	$141,12	$142,15	$140,04	$140,89	$148,21K	-0.16%
09-07-2026	$147,33	$167,59	$138,96	$141,28	$223,76K	-4.11%
08-07-2026	$148,64	$151,16	$146,56	$147,58	$186,55K	-0.71%
07-07-2026	$147,30	$153,05	$147,22	$149,27	$288,09K	+1.34%
06-07-2026	$148,63	$149,71	$145,50	$147,55	$263,54K	-0.73%
05-07-2026	$148,25	$148,48	$147,81	$148,37	$4,35K	+0.08%
04-07-2026	$147,28	$148,48	$147,28	$148,32	$1,93K	+0.71%
03-07-2026	$147,72	$147,90	$147,25	$147,41	$5,35K	-0.21%
02-07-2026	$144,22	$148,63	$143,98	$147,83	$277,29K	+2.50%
01-07-2026	$139,94	$148,38	$138,55	$144,69	$285,81K	+3.39%
30-06-2026	$142,30	$142,95	$139,22	$139,68	$149,87K	-1.84%
29-06-2026	$145,50	$147,72	$141,71	$142,64	$226,08K	-1.97%
28-06-2026	$145,20	$145,43	$144,62	$144,91	$2,59K	-0.20%
27-06-2026	$145,15	$145,41	$144,54	$144,94	$3,31K	-0.14%
26-06-2026	$144,51	$146,02	$143,71	$144,87	$162,87K	+0.25%
25-06-2026	$145,36	$146,87	$143,46	$144,28	$149,60K	-0.74%
24-06-2026	$146,20	$147,44	$145,05	$145,45	$259,98K	-0.51%
23-06-2026	$144,78	$147,84	$144,60	$146,09	$205,21K	+0.90%
22-06-2026	$145,96	$146,37	$144,11	$144,54	$168,17K	-0.97%
21-06-2026	$146,03	$146,58	$145,07	$145,60	$8,34K	-0.29%
20-06-2026	$146,18	$146,67	$146,03	$146,67	$6,61K	+0.34%
19-06-2026	$146,33	$146,76	$146,08	$146,41	$11,41K	+0.05%
18-06-2026	$145,10	$146,39	$145,05	$146,10	$123,10K	+0.69%
17-06-2026	$150,09	$151,28	$145,06	$145,09	$327,14K	-3.33%
16-06-2026	$150,38	$151,06	$149,37	$149,79	$123,39K	-0.39%
15-06-2026	$146,80	$150,39	$146,57	$149,93	$248,81K	+2.13%
14-06-2026	$148,38	$148,38	$146,95	$146,95	$1,54K	-0.96%
13-06-2026	$148,16	$148,38	$147,72	$147,84	$3,26K	-0.22%
12-06-2026	$147,72	$149,56	$146,59	$148,98	$181,08K	+0.85%
11-06-2026	$148,36	$149,73	$147,73	$147,76	$145,65K	-0.40%
10-06-2026	$146,89	$148,92	$146,35	$148,14	$128,06K	+0.85%
09-06-2026	$144,17	$148,08	$144,13	$146,42	$251,00K	+1.56%
08-06-2026	$146,42	$146,42	$143,45	$143,94	$156,03K	-1.69%
07-06-2026	$146,63	$146,63	$146,03	$146,13	$12,76K	-0.34%
06-06-2026	$146,17	$146,74	$146,17	$146,35	$10,14K	+0.12%
05-06-2026	$144,59	$147,89	$144,04	$145,65	$211,77K	+0.73%
04-06-2026	$146,33	$147,55	$144,39	$144,91	$252,84K	-0.97%
03-06-2026	$145,32	$146,54	$143,73	$146,54	$120,26K	+0.84%
02-06-2026	$144,57	$145,90	$143,87	$144,91	$117,41K	+0.24%
01-06-2026	$147,44	$147,99	$144,46	$144,74	$154,89K	-1.83%
31-05-2026	$147,59	$147,67	$147,08	$147,67	$4,30K	+0.05%
30-05-2026	$147,53	$147,67	$147,07	$147,31	$4,31K	-0.15%
29-05-2026	$149,61	$149,68	$146,55	$147,57	$147,82K	-1.36%
28-05-2026	$151,28	$152,24	$148,66	$149,63	$186,75K	-1.09%
27-05-2026	$148,25	$151,82	$148,19	$150,95	$116,29K	+1.82%
26-05-2026	$153,13	$154,52	$148,31	$148,61	$295,79K	-2.95%
25-05-2026	$152,94	$153,92	$152,91	$153,92	$13,33K	+0.64%
24-05-2026	$152,77	$153,92	$152,37	$153,33	$2,77K	+0.37%
23-05-2026	$152,43	$152,84	$152,38	$152,84	$3,18K	+0.27%
22-05-2026	$151,82	$156,32	$151,36	$152,72	$159,36K	+0.59%
21-05-2026	$152,90	$155,61	$149,70	$151,44	$183,99K	-0.95%
20-05-2026	$153,44	$153,44	$151,87	$152,77	$80,66K	-0.44%
19-05-2026	$151,48	$154,53	$151,42	$153,09	$129,31K	+1.06%
18-05-2026	$150,75	$152,44	$150,75	$151,95	$237,80K	+0.80%
17-05-2026	$151,01	$152,28	$150,61	$150,84	$12,76K	-0.11%
16-05-2026	$152,19	$152,19	$151,00	$151,27	$2,88K	-0.60%
15-05-2026	$151,28	$152,90	$151,01	$151,74	$157,08K	+0.30%
14-05-2026	$152,04	$152,90	$151,28	$151,60	$95,16K	-0.29%
13-05-2026	$155,63	$156,10	$151,82	$151,95	$343,69K	-2.36%
12-05-2026	$152,90	$155,53	$151,57	$154,54	$431,51K	+1.07%
11-05-2026	$157,94	$158,18	$151,83	$151,83	$442,69K	-3.87%
10-05-2026	$157,87	$158,18	$157,51	$157,90	$4,68K	+0.02%
09-05-2026	$158,17	$158,35	$157,50	$158,19	$3,59K	+0.01%
08-05-2026	$159,73	$160,86	$157,50	$157,89	$130,79K	-1.15%
07-05-2026	$158,51	$160,19	$157,86	$159,85	$155,77K	+0.85%
06-05-2026	$157,85	$160,01	$157,20	$158,98	$173,06K	+0.72%
05-05-2026	$158,07	$159,18	$155,89	$157,85	$220,25K	-0.14%
04-05-2026	$160,68	$161,40	$156,71	$157,81	$259,69K	-1.79%
03-05-2026	$159,54	$162,67	$159,30	$161,31	$9,72K	+1.11%
02-05-2026	$159,93	$160,33	$158,67	$158,95	$13,70K	-0.61%
01-05-2026	$160,61	$162,41	$159,53	$160,25	$102,54K	-0.22%
30-04-2026	$157,85	$162,08	$156,66	$161,25	$179,13K	+2.15%
29-04-2026	$158,97	$160,97	$156,67	$158,14	$164,06K	-0.52%
28-04-2026	$157,38	$160,70	$156,66	$159,27	$177,95K	+1.20%
27-04-2026	$157,65	$158,98	$157,30	$157,40	$153,65K	-0.16%
26-04-2026	$158,59	$159,03	$156,84	$156,86	$10,82K	-1.09%
25-04-2026	$158,98	$159,03	$158,59	$159,03	$3,49K	+0.03%
24-04-2026	$158,94	$158,98	$156,83	$158,43	$126,18K	-0.32%
23-04-2026	$156,19	$158,94	$156,12	$158,33	$133,99K	+1.37%
22-04-2026	$158,98	$159,38	$156,19	$156,19	$277,73K	-1.75%
21-04-2026	$159,35	$160,58	$157,11	$158,25	$60,62K	-0.69%
20-04-2026	$161,04	$162,53	$158,76	$159,06	$92,95K	-1.23%
19-04-2026	$159,98	$160,88	$158,80	$160,88	$12,28K	+0.56%
18-04-2026	$160,55	$160,67	$158,82	$158,82	$2,57K	-1.08%
17-04-2026	$161,22	$161,82	$159,54	$160,38	$130,52K	-0.52%
16-04-2026	$157,38	$161,98	$154,66	$161,25	$204,15K	+2.46%
15-04-2026	$158,85	$158,95	$156,19	$157,47	$176,38K	-0.87%
14-04-2026	$158,98	$159,50	$157,30	$158,69	$145,57K	-0.18%
13-04-2026	$157,85	$160,62	$157,85	$158,98	$120,91K	+0.72%
12-04-2026	$158,42	$159,53	$157,93	$158,20	$28,38K	-0.14%
11-04-2026	$158,99	$160,57	$157,92	$159,51	$53,57K	+0.33%
10-04-2026	$160,59	$162,26	$158,88	$159,30	$184,41K	-0.80%
09-04-2026	$157,31	$162,04	$156,71	$159,75	$711,94K	+1.55%
08-04-2026	$156,74	$157,85	$155,63	$157,85	$193,00K	+0.71%
07-04-2026	$159,54	$159,54	$155,64	$157,30	$216,62K	-1.40%
06-04-2026	$160,11	$163,01	$157,42	$159,54	$259,44K	-0.36%
05-04-2026	$159,54	$160,11	$158,41	$159,23	$18,62K	-0.19%
04-04-2026	$158,73	$160,26	$158,28	$159,54	$18,52K	+0.51%
03-04-2026	$159,74	$160,06	$158,28	$158,29	$17,31K	-0.91%
02-04-2026	$157,40	$160,04	$156,20	$159,21	$203,44K	+1.15%
01-04-2026	$159,54	$159,54	$156,04	$157,86	$268,14K	-1.05%
31-03-2026	$158,42	$160,68	$156,07	$158,99	$441,33K	+0.36%
30-03-2026	$153,56	$160,68	$153,56	$158,98	$341,81K	+3.53%
29-03-2026	$154,90	$155,08	$153,88	$154,53	$24,89K	-0.24%
28-03-2026	$156,25	$156,25	$154,09	$154,94	$11,68K	-0.84%
27-03-2026	$153,65	$157,30	$153,45	$156,25	$406,47K	+1.69%
26-03-2026	$153,97	$155,41	$153,45	$154,38	$214,79K	+0.27%
25-03-2026	$154,64	$154,64	$151,82	$153,69	$397,87K	-0.61%
24-03-2026	$152,90	$155,51	$152,37	$154,72	$347,58K	+1.19%
23-03-2026	$153,82	$155,08	$151,31	$153,61	$349,47K	-0.14%
22-03-2026	$153,96	$155,03	$152,39	$153,94	$28,45K	-0.01%
21-03-2026	$152,90	$153,99	$152,90	$153,82	$27,28K	+0.60%
20-03-2026	$156,02	$157,01	$152,90	$153,88	$456,57K	-1.37%
19-03-2026	$157,30	$158,41	$155,63	$155,84	$273,85K	-0.93%
18-03-2026	$159,33	$160,67	$156,19	$157,30	$297,87K	-1.27%
17-03-2026	$160,49	$161,82	$158,98	$159,67	$223,51K	-0.51%
16-03-2026	$164,13	$164,13	$160,26	$160,37	$182,69K	-2.29%
15-03-2026	$163,77	$163,77	$162,98	$163,77	$23,90K	+0.00%
14-03-2026	$162,98	$163,77	$162,42	$163,77	$21,00K	+0.48%
13-03-2026	$161,74	$163,55	$161,25	$162,64	$257,23K	+0.56%
12-03-2026	$161,97	$164,13	$161,17	$162,09	$306,99K	+0.07%
11-03-2026	$164,69	$165,29	$161,25	$161,85	$300,96K	-1.72%
10-03-2026	$165,07	$165,30	$162,97	$164,11	$211,81K	-0.58%
09-03-2026	$158,71	$165,30	$158,42	$164,52	$254,57K	+3.66%
08-03-2026	$158,52	$159,54	$158,42	$158,42	$21,54K	-0.06%
07-03-2026	$160,68	$162,74	$158,42	$158,90	$35,18K	-1.11%
06-03-2026	$163,00	$163,01	$159,00	$160,67	$201,48K	-1.43%
05-03-2026	$165,91	$167,05	$161,89	$162,98	$311,57K	-1.77%
04-03-2026	$167,16	$171,32	$162,74	$165,90	$325,23K	-0.75%
03-03-2026	$168,53	$172,53	$165,88	$166,47	$335,19K	-1.22%
02-03-2026	$170,53	$172,95	$167,88	$169,25	$302,70K	-0.75%
01-03-2026	$170,53	$172,16	$170,52	$171,38	$12,44K	+0.50%
28-02-2026	$171,70	$171,84	$170,53	$170,80	$30,31K	-0.52%
27-02-2026	$169,46	$171,86	$168,25	$171,54	$391,21K	+1.23%
26-02-2026	$171,00	$171,74	$169,34	$169,83	$361,36K	-0.68%
25-02-2026	$171,86	$172,47	$168,25	$170,26	$415,71K	-0.93%
24-02-2026	$170,26	$171,87	$169,14	$171,78	$459,93K	+0.89%
23-02-2026	$166,84	$171,26	$165,86	$170,40	$593,46K	+2.13%
22-02-2026	$167,47	$167,48	$166,48	$166,69	$37,97K	-0.47%
21-02-2026	$166,78	$167,60	$166,47	$167,48	$77,61K	+0.42%
20-02-2026	$165,73	$167,06	$165,64	$166,60	$430,81K	+0.52%
19-02-2026	$165,33	$167,06	$165,30	$166,46	$665,59K	+0.68%
18-02-2026	$163,72	$166,47	$162,98	$165,33	$367,91K	+0.98%
17-02-2026	$168,45	$169,31	$162,98	$163,67	$652,89K	-2.84%
16-02-2026	$168,17	$168,45	$167,20	$168,45	$49,24K	+0.17%
15-02-2026	$168,17	$168,45	$167,20	$167,75	$43,91K	-0.25%
14-02-2026	$167,91	$168,85	$167,20	$167,20	$52,70K	-0.42%
13-02-2026	$170,55	$171,01	$167,65	$167,99	$601,91K	-1.50%
12-02-2026	$171,74	$173,70	$169,70	$170,43	$591,06K	-0.76%
11-02-2026	$169,64	$172,30	$168,15	$171,74	$684,30K	+1.24%
10-02-2026	$168,85	$170,05	$166,50	$169,64	$657,97K	+0.47%
09-02-2026	$172,38	$173,09	$167,30	$168,91	$543,98K	-2.01%
08-02-2026	$172,97	$173,09	$172,32	$173,05	$19,96K	+0.05%
07-02-2026	$172,46	$173,09	$172,32	$172,38	$32,07K	-0.05%
06-02-2026	$170,15	$173,09	$168,85	$172,40	$757,98K	+1.32%
05-02-2026	$167,80	$170,65	$167,06	$170,20	$633,19K	+1.43%
04-02-2026	$164,76	$170,05	$163,55	$167,76	$776,20K	+1.82%
03-02-2026	$156,24	$165,28	$155,63	$164,54	$720,77K	+5.31%
02-02-2026	$155,29	$158,79	$155,08	$156,27	$892,73K	+0.63%
01-02-2026	$155,71	$155,97	$155,24	$155,29	$26,12K	-0.27%
31-01-2026	$155,56	$155,99	$155,55	$155,71	$31,58K	+0.10%
30-01-2026	$151,08	$156,68	$150,22	$155,64	$712,17K	+3.02%
29-01-2026	$149,81	$153,05	$148,55	$151,10	$611,93K	+0.86%
28-01-2026	$150,45	$151,70	$149,04	$150,82	$454,55K	+0.25%
27-01-2026	$147,24	$150,82	$146,85	$150,50	$375,61K	+2.21%
26-01-2026	$145,79	$148,93	$144,93	$147,06	$275,18K	+0.87%
25-01-2026	$145,75	$146,24	$145,52	$145,85	$25,46K	+0.07%
24-01-2026	$146,07	$146,59	$145,51	$145,78	$66,31K	-0.20%
23-01-2026	$146,41	$147,12	$145,21	$145,94	$347,53K	-0.32%
22-01-2026	$149,18	$149,65	$145,91	$146,71	$506,99K	-1.66%
21-01-2026	$149,78	$150,47	$147,28	$149,18	$352,13K	-0.40%
20-01-2026	$147,47	$150,05	$146,08	$149,30	$282,07K	+1.24%
19-01-2026	$147,17	$148,43	$147,10	$148,43	$22,62K	+0.86%
18-01-2026	$147,74	$148,43	$147,09	$148,43	$26,88K	+0.47%
17-01-2026	$148,14	$148,42	$147,14	$147,74	$36,74K	-0.27%
16-01-2026	$148,00	$150,05	$146,78	$147,98	$411,93K	-0.01%
15-01-2026	$146,79	$148,89	$145,69	$148,77	$340,63K	+1.35%
14-01-2026	$144,92	$147,28	$143,32	$146,89	$499,67K	+1.36%
13-01-2026	$143,15	$145,03	$142,42	$144,92	$684,30K	+1.24%
12-01-2026	$142,11	$143,16	$140,94	$142,57	$788,47K	+0.32%
11-01-2026	$142,18	$142,20	$141,54	$142,20	$36,65K	+0.01%
10-01-2026	$142,07	$142,20	$141,53	$141,55	$78,00K	-0.37%
09-01-2026	$141,59	$142,66	$140,73	$141,74	$492,25K	+0.11%
08-01-2026	$139,13	$141,58	$138,55	$141,58	$384,62K	+1.76%
07-01-2026	$140,87	$141,87	$138,99	$139,13	$354,76K	-1.24%
06-01-2026	$142,00	$142,12	$140,71	$140,91	$367,45K	-0.77%
05-01-2026	$144,43	$144,86	$141,32	$142,12	$1,33M	-1.60%
04-01-2026	$144,28	$144,43	$144,28	$144,29	$48,58K	+0.01%
03-01-2026	$144,12	$144,43	$143,87	$144,28	$79,51K	+0.11%
02-01-2026	$146,07	$146,45	$144,04	$144,11	$561,47K	-1.34%
01-01-2026	$146,08	$146,22	$144,91	$146,22	$77,33K	+0.10%
31-12-2025	$146,02	$146,86	$145,28	$146,08	$903,75K	+0.04%
30-12-2025	$146,17	$147,37	$145,69	$145,94	$642,58K	-0.16%
29-12-2025	$145,90	$146,93	$145,87	$146,17	$838,85K	+0.19%
28-12-2025	$145,87	$145,91	$145,76	$145,91	$25,49K	+0.03%
27-12-2025	$145,68	$145,91	$145,22	$145,88	$42,73K	+0.14%
26-12-2025	$145,94	$149,36	$144,97	$145,68	$508,41K	-0.18%
25-12-2025	$145,07	$145,94	$145,06	$145,87	$31,38K	+0.55%
24-12-2025	$145,61	$146,28	$145,06	$145,07	$420,48K	-0.37%
23-12-2025	$149,49	$149,49	$145,38	$145,57	$898,93K	-2.62%
22-12-2025	$150,90	$150,92	$148,51	$149,50	$722,62K	-0.93%
21-12-2025	$149,58	$150,92	$149,57	$150,91	$46,40K	+0.89%
20-12-2025	$150,36	$150,92	$150,30	$150,30	$68,32K	-0.04%
19-12-2025	$151,43	$151,74	$149,87	$150,46	$365,12K	-0.64%
18-12-2025	$152,23	$152,79	$150,75	$151,44	$643,58K	-0.52%
17-12-2025	$152,18	$152,80	$150,47	$151,95	$644,16K	-0.15%
16-12-2025	$153,69	$154,15	$151,49	$152,27	$247,35K	-0.92%
15-12-2025	$152,88	$153,77	$151,57	$153,69	$545,56K	+0.53%
14-12-2025	$152,34	$152,92	$152,05	$152,90	$44,07K	+0.37%
13-12-2025	$152,11	$152,92	$152,01	$152,34	$54,33K	+0.15%
12-12-2025	$151,65	$152,58	$150,63	$152,10	$512,13K	+0.30%
11-12-2025	$151,69	$152,64	$150,42	$151,69	$748,67K	+0.00%
10-12-2025	$146,71	$151,69	$146,51	$151,69	$820,98K	+3.39%
09-12-2025	$147,78	$149,59	$145,84	$146,71	$779,61K	-0.72%
08-12-2025	$146,97	$148,72	$146,32	$147,78	$689,06K	+0.55%
07-12-2025	$146,90	$147,05	$146,90	$146,98	$5,40K	+0.05%
06-12-2025	$146,81	$147,49	$146,81	$146,90	$57,17K	+0.06%
05-12-2025	$148,04	$148,08	$146,77	$146,81	$649,96K	-0.83%
04-12-2025	$149,53	$150,62	$147,16	$147,92	$1,40M	-1.08%
03-12-2025	$149,40	$180,27	$149,10	$149,51	$1,91M	+0.07%
02-12-2025	$150,65	$151,26	$147,64	$149,38	$871,61K	-0.84%
01-12-2025	$149,09	$150,91	$149,09	$150,62	$1,58M	+1.03%
30-11-2025	$149,24	$150,19	$148,74	$149,55	$86,43K	+0.21%
29-11-2025	$148,73	$150,18	$148,73	$149,93	$49,24K	+0.81%
28-11-2025	$148,66	$150,44	$148,10	$148,76	$763,04K	+0.07%
27-11-2025	$149,42	$149,75	$148,63	$148,66	$41,29K	-0.51%
26-11-2025	$147,19	$149,47	$146,84	$149,42	$434,49K	+1.52%
25-11-2025	$146,71	$147,85	$145,64	$147,17	$640,64K	+0.31%
24-11-2025	$147,16	$147,85	$145,98	$146,71	$401,35K	-0.31%
23-11-2025	$147,31	$147,96	$146,27	$147,16	$28,29K	-0.10%
22-11-2025	$147,11	$148,00	$146,25	$147,31	$107,36K	+0.14%
21-11-2025	$146,85	$150,13	$146,56	$146,98	$760,34K	+0.09%
20-11-2025	$147,49	$147,89	$144,58	$146,97	$880,60K	-0.35%
19-11-2025	$149,10	$150,16	$145,63	$147,59	$394,77K	-1.01%
18-11-2025	$148,35	$150,75	$147,89	$149,05	$375,02K	+0.47%
17-11-2025	$147,09	$149,11	$145,42	$148,40	$141,89K	+0.89%
16-11-2025	$146,89	$147,46	$146,73	$147,10	$17,67K	+0.14%
15-11-2025	$146,97	$147,46	$146,46	$146,89	$124,98K	-0.05%
14-11-2025	$145,07	$148,88	$144,40	$146,97	$856,59K	+1.31%
13-11-2025	$145,05	$147,50	$144,31	$144,87	$259,81K	-0.12%
12-11-2025	$145,33	$150,15	$144,90	$145,16	$141,11K	-0.12%
11-11-2025	$143,36	$146,59	$142,21	$145,41	$47,61K	+1.43%

Prijsgeschiedenis PepsiCo Ondo Tokenized (PEPON)

Maandelijkse rendementen PEPON

Instellingen

Coin

Markt

Derivaten

DeFi & DEX

Beurzen

Tools

Nieuws