CoinXview PortefeuilleApp
FR
Coin: 1 242Plateformes: 22Capitalisation: $2,53T −0,85%Vol. 24h: $22,46BDominance: BTC 58,9% ETH 10,1%Gas ETH: 0,09 gweiPeur & Cupidité: 38/100

Historique des prix de PepsiCo Ondo Tokenized (PEPON)

Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en PEPON. Affichage des 365 derniers jours.

Rendements mensuels PEPON

Annéejanv.févr.marsavr.maijuinjuil.aoûtsept.oct.nov.déc.Année complète
2026+6,6%+9,7%-6,8%+1,1%-8,1%-5,3%+2,2%+0,7%-9,2%+0,9%+3,8%—-6%
2025————————-6,0%+4,0%+1,6%-2,0%-3%

Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.

Télécharger l'historique complet (CSV, s'ouvre dans Excel)

DateOuvrirÉlevéBasFermerVolumeVariation
09/11/2026$141,87$142,87$139,64 $141,14$41,47K-0.51%
08/11/2026$144,38$144,68$135,26 $141,87$6,50K-1.74%
07/11/2026$141,40$147,61$141,21 $144,38$33,07K+2.11%
06/11/2026$141,95$142,62$138,36 $141,50$136,10K-0.32%
05/11/2026$142,00$145,79$139,91 $141,95$112,13K-0.04%
04/11/2026$136,63$143,95$135,23 $141,96$131,93K+3.90%
03/11/2026$140,36$140,94$135,38 $136,70$132,54K-2.61%
02/11/2026$134,71$140,72$134,71 $140,45$87,63K+4.26%
01/11/2026$135,96$138,52$131,51 $137,61$2,70K+1.21%
31/10/2026$139,84$143,12$132,27 $132,27$10,83K-5.41%
30/10/2026$134,98$140,72$134,98 $137,57$111,95K+1.92%
29/10/2026$134,48$137,50$132,64 $136,22$112,09K+1.29%
28/10/2026$133,78$136,38$132,17 $134,20$124,03K+0.31%
27/10/2026$135,35$136,34$132,71 $133,60$137,05K-1.29%
26/10/2026$136,53$139,47$135,04 $135,36$83,17K-0.86%
25/10/2026$135,63$138,74$132,77 $132,77$10,12K-2.11%
24/10/2026$135,57$138,60$135,56 $137,49$5,07K+1.42%
23/10/2026$138,41$139,41$134,71 $135,84$156,42K-1.86%
22/10/2026$134,94$139,17$134,54 $138,69$115,01K+2.78%
21/10/2026$129,03$135,41$127,70 $135,01$101,65K+4.63%
20/10/2026$132,41$133,42$129,00 $129,25$56,99K-2.39%
19/10/2026$130,13$136,43$127,69 $131,29$45,07K+0.89%
18/10/2026$127,03$134,39$126,42 $130,13$5,10K+2.44%
17/10/2026$130,63$134,22$126,58 $127,96$2,11K-2.04%
16/10/2026$128,94$133,56$126,30 $130,91$40,35K+1.53%
15/10/2026$130,36$133,49$127,33 $128,93$31,83K-1.10%
14/10/2026$128,83$132,67$127,71 $130,36$19,63K+1.19%
13/10/2026$135,09$140,52$124,86 $128,53$25,58K-4.86%
12/10/2026$130,53$136,07$130,39 $132,00$61,88K+1.13%
11/10/2026$132,63$133,28$131,79 $131,79$1,72K-0.63%
10/10/2026$130,67$133,39$125,41 $130,86$4,58K+0.15%
09/10/2026$133,18$135,71$129,97 $130,51$156,66K-2.00%
08/10/2026$128,29$134,68$127,72 $132,53$192,40K+3.31%
07/10/2026$130,31$131,93$127,88 $128,03$125,23K-1.75%
06/10/2026$130,25$132,22$129,25 $130,09$118,90K-0.12%
05/10/2026$130,69$132,00$128,80 $130,28$121,90K-0.31%
04/10/2026$130,69$135,68$130,62 $133,04$1,60K+1.80%
03/10/2026$131,98$135,83$130,36 $130,68$3,66K-0.98%
02/10/2026$130,41$130,67$129,37 $130,45$151,86K+0.03%
01/10/2026$131,12$132,05$127,86 $130,28$131,32K-0.64%
30/09/2026$136,85$136,85$128,95 $131,15$143,18K-4.17%
29/09/2026$133,35$133,62$130,16 $133,36$127,81K+0.01%
28/09/2026$133,08$133,61$131,15 $133,31$105,25K+0.17%
27/09/2026$132,67$133,37$130,78 $133,37$6,52K+0.53%
26/09/2026$131,97$137,37$129,80 $132,65$5,08K+0.52%
25/09/2026$132,62$133,21$131,59 $132,72$145,21K+0.08%
24/09/2026$135,06$135,79$132,45 $132,88$132,27K-1.61%
23/09/2026$135,58$136,67$133,69 $134,82$131,86K-0.56%
22/09/2026$134,18$135,90$133,54 $135,59$126,56K+1.05%
21/09/2026$134,14$134,89$132,73 $134,19$98,69K+0.04%
20/09/2026$135,64$135,64$132,03 $135,27$19,32K-0.27%
19/09/2026$134,27$138,69$132,01 $134,24$10,80K-0.02%
18/09/2026$142,00$142,00$134,19 $134,35$148,47K-5.39%
17/09/2026$139,72$140,48$138,01 $138,70$158,63K-0.73%
16/09/2026$140,59$140,71$139,07 $139,12$139,12K-1.05%
15/09/2026$141,12$141,24$139,65 $140,29$133,34K-0.59%
14/09/2026$141,65$143,55$140,71 $141,03$97,91K-0.44%
13/09/2026$141,52$145,60$139,73 $143,07$4,65K+1.10%
12/09/2026$142,38$145,60$141,32 $141,81$23,39K-0.40%
11/09/2026$141,84$142,95$140,79 $141,15$115,37K-0.49%
10/09/2026$142,82$146,51$141,44 $141,73$129,16K-0.76%
09/09/2026$142,61$143,95$141,13 $141,64$145,14K-0.68%
08/09/2026$141,62$143,95$141,62 $143,24$149,02K+1.14%
07/09/2026$142,15$142,15$137,98 $140,47$3,50K-1.18%
06/09/2026$142,79$143,22$141,88 $142,20$2,12K-0.41%
05/09/2026$142,73$142,98$142,48 $142,59$7,74K-0.10%
04/09/2026$144,19$144,52$142,21 $142,48$135,56K-1.19%
03/09/2026$145,53$145,71$142,52 $143,99$134,33K-1.06%
02/09/2026$143,94$145,54$143,14 $144,65$115,28K+0.49%
01/09/2026$144,37$146,15$143,05 $143,71$131,53K-0.46%
31/08/2026$145,45$145,97$143,69 $144,21$103,70K-0.85%
30/08/2026$145,54$145,85$144,69 $145,21$8,41K-0.23%
29/08/2026$145,65$145,85$145,50 $145,85$19,78K+0.14%
28/08/2026$144,04$146,01$143,83 $145,85$127,25K+1.26%
27/08/2026$146,54$146,54$143,45 $143,79$99,22K-1.88%
26/08/2026$146,03$147,05$145,50 $146,24$122,27K+0.14%
25/08/2026$148,97$149,15$146,07 $146,08$99,53K-1.94%
24/08/2026$147,16$149,68$146,98 $149,00$89,00K+1.25%
23/08/2026$146,80$147,08$146,69 $147,07$10,41K+0.18%
22/08/2026$147,09$147,39$146,70 $146,70$22,66K-0.27%
21/08/2026$146,22$147,53$146,03 $147,39$190,81K+0.80%
20/08/2026$145,92$147,05$145,25 $146,48$112,17K+0.38%
19/08/2026$144,51$147,40$144,13 $145,76$124,69K+0.86%
18/08/2026$142,20$144,71$142,14 $144,46$86,64K+1.59%
17/08/2026$144,92$144,93$141,64 $142,30$72,48K-1.81%
16/08/2026$144,97$145,33$144,68 $144,89$5,88K-0.06%
15/08/2026$144,48$145,33$144,40 $144,93$7,97K+0.31%
14/08/2026$144,57$145,49$144,47 $144,61$100,18K+0.03%
13/08/2026$142,60$144,93$142,17 $144,86$128,02K+1.58%
12/08/2026$141,72$142,76$140,81 $142,37$112,68K+0.46%
11/08/2026$141,70$142,38$140,64 $141,83$133,42K+0.09%
10/08/2026$143,03$143,16$141,06 $141,43$75,24K-1.12%
09/08/2026$142,67$142,95$142,66 $142,68$2,13K+0.01%
08/08/2026$143,00$143,05$142,45 $142,95$24,98K-0.03%
07/08/2026$142,22$143,25$141,44 $143,05$143,40K+0.58%
06/08/2026$142,84$143,96$141,07 $142,39$138,47K-0.32%
05/08/2026$143,12$143,96$141,99 $142,84$131,94K-0.20%
04/08/2026$143,00$143,98$141,65 $143,14$110,00K+0.10%
03/08/2026$142,43$145,41$142,43 $143,06$81,92K+0.44%
02/08/2026$142,75$143,36$142,26 $142,49$11,77K-0.18%
01/08/2026$143,18$143,27$142,38 $142,86$12,74K-0.22%
31/07/2026$143,46$144,47$142,45 $143,03$181,59K-0.30%
30/07/2026$147,79$148,10$143,46 $143,81$166,52K-2.69%
29/07/2026$147,32$149,36$145,83 $147,79$147,44K+0.32%
28/07/2026$143,46$149,83$143,46 $147,01$134,14K+2.47%
27/07/2026$140,23$144,28$139,93 $143,80$98,85K+2.55%
26/07/2026$140,16$140,46$139,76 $139,93$32,01K-0.16%
25/07/2026$140,04$140,87$139,36 $140,46$12,60K+0.30%
24/07/2026$138,08$141,18$138,08 $140,77$107,73K+1.95%
23/07/2026$139,43$140,25$137,37 $138,72$176,67K-0.51%
22/07/2026$138,61$140,38$138,41 $139,29$149,87K+0.49%
21/07/2026$138,50$139,49$138,20 $138,68$96,09K+0.13%
20/07/2026$141,44$141,94$137,84 $139,09$117,43K-1.66%
19/07/2026$140,61$141,26$140,58 $141,13$1,69K+0.37%
18/07/2026$140,53$141,24$140,53 $141,24$3,16K+0.51%
17/07/2026$142,96$145,57$140,14 $141,20$196,16K-1.23%
16/07/2026$139,08$143,58$139,07 $143,13$145,10K+2.91%
15/07/2026$139,97$140,68$138,95 $139,14$120,86K-0.59%
14/07/2026$142,25$142,88$139,45 $139,52$147,76K-1.92%
13/07/2026$141,15$144,08$140,60 $142,78$175,95K+1.15%
12/07/2026$140,73$141,19$140,68 $140,79$13,72K+0.04%
11/07/2026$141,02$141,13$140,68 $140,77$7,15K-0.18%
10/07/2026$141,12$142,15$140,04 $140,89$148,21K-0.16%
09/07/2026$147,33$167,59$138,96 $141,28$223,76K-4.11%
08/07/2026$148,64$151,16$146,56 $147,58$186,55K-0.71%
07/07/2026$147,30$153,05$147,22 $149,27$288,09K+1.34%
06/07/2026$148,63$149,71$145,50 $147,55$263,54K-0.73%
05/07/2026$148,25$148,48$147,81 $148,37$4,35K+0.08%
04/07/2026$147,28$148,48$147,28 $148,32$1,93K+0.71%
03/07/2026$147,72$147,90$147,25 $147,41$5,35K-0.21%
02/07/2026$144,22$148,63$143,98 $147,83$277,29K+2.50%
01/07/2026$139,94$148,38$138,55 $144,69$285,81K+3.39%
30/06/2026$142,30$142,95$139,22 $139,68$149,87K-1.84%
29/06/2026$145,50$147,72$141,71 $142,64$226,08K-1.97%
28/06/2026$145,20$145,43$144,62 $144,91$2,59K-0.20%
27/06/2026$145,15$145,41$144,54 $144,94$3,31K-0.14%
26/06/2026$144,51$146,02$143,71 $144,87$162,87K+0.25%
25/06/2026$145,36$146,87$143,46 $144,28$149,60K-0.74%
24/06/2026$146,20$147,44$145,05 $145,45$259,98K-0.51%
23/06/2026$144,78$147,84$144,60 $146,09$205,21K+0.90%
22/06/2026$145,96$146,37$144,11 $144,54$168,17K-0.97%
21/06/2026$146,03$146,58$145,07 $145,60$8,34K-0.29%
20/06/2026$146,18$146,67$146,03 $146,67$6,61K+0.34%
19/06/2026$146,33$146,76$146,08 $146,41$11,41K+0.05%
18/06/2026$145,10$146,39$145,05 $146,10$123,10K+0.69%
17/06/2026$150,09$151,28$145,06 $145,09$327,14K-3.33%
16/06/2026$150,38$151,06$149,37 $149,79$123,39K-0.39%
15/06/2026$146,80$150,39$146,57 $149,93$248,81K+2.13%
14/06/2026$148,38$148,38$146,95 $146,95$1,54K-0.96%
13/06/2026$148,16$148,38$147,72 $147,84$3,26K-0.22%
12/06/2026$147,72$149,56$146,59 $148,98$181,08K+0.85%
11/06/2026$148,36$149,73$147,73 $147,76$145,65K-0.40%
10/06/2026$146,89$148,92$146,35 $148,14$128,06K+0.85%
09/06/2026$144,17$148,08$144,13 $146,42$251,00K+1.56%
08/06/2026$146,42$146,42$143,45 $143,94$156,03K-1.69%
07/06/2026$146,63$146,63$146,03 $146,13$12,76K-0.34%
06/06/2026$146,17$146,74$146,17 $146,35$10,14K+0.12%
05/06/2026$144,59$147,89$144,04 $145,65$211,77K+0.73%
04/06/2026$146,33$147,55$144,39 $144,91$252,84K-0.97%
03/06/2026$145,32$146,54$143,73 $146,54$120,26K+0.84%
02/06/2026$144,57$145,90$143,87 $144,91$117,41K+0.24%
01/06/2026$147,44$147,99$144,46 $144,74$154,89K-1.83%
31/05/2026$147,59$147,67$147,08 $147,67$4,30K+0.05%
30/05/2026$147,53$147,67$147,07 $147,31$4,31K-0.15%
29/05/2026$149,61$149,68$146,55 $147,57$147,82K-1.36%
28/05/2026$151,28$152,24$148,66 $149,63$186,75K-1.09%
27/05/2026$148,25$151,82$148,19 $150,95$116,29K+1.82%
26/05/2026$153,13$154,52$148,31 $148,61$295,79K-2.95%
25/05/2026$152,94$153,92$152,91 $153,92$13,33K+0.64%
24/05/2026$152,77$153,92$152,37 $153,33$2,77K+0.37%
23/05/2026$152,43$152,84$152,38 $152,84$3,18K+0.27%
22/05/2026$151,82$156,32$151,36 $152,72$159,36K+0.59%
21/05/2026$152,90$155,61$149,70 $151,44$183,99K-0.95%
20/05/2026$153,44$153,44$151,87 $152,77$80,66K-0.44%
19/05/2026$151,48$154,53$151,42 $153,09$129,31K+1.06%
18/05/2026$150,75$152,44$150,75 $151,95$237,80K+0.80%
17/05/2026$151,01$152,28$150,61 $150,84$12,76K-0.11%
16/05/2026$152,19$152,19$151,00 $151,27$2,88K-0.60%
15/05/2026$151,28$152,90$151,01 $151,74$157,08K+0.30%
14/05/2026$152,04$152,90$151,28 $151,60$95,16K-0.29%
13/05/2026$155,63$156,10$151,82 $151,95$343,69K-2.36%
12/05/2026$152,90$155,53$151,57 $154,54$431,51K+1.07%
11/05/2026$157,94$158,18$151,83 $151,83$442,69K-3.87%
10/05/2026$157,87$158,18$157,51 $157,90$4,68K+0.02%
09/05/2026$158,17$158,35$157,50 $158,19$3,59K+0.01%
08/05/2026$159,73$160,86$157,50 $157,89$130,79K-1.15%
07/05/2026$158,51$160,19$157,86 $159,85$155,77K+0.85%
06/05/2026$157,85$160,01$157,20 $158,98$173,06K+0.72%
05/05/2026$158,07$159,18$155,89 $157,85$220,25K-0.14%
04/05/2026$160,68$161,40$156,71 $157,81$259,69K-1.79%
03/05/2026$159,54$162,67$159,30 $161,31$9,72K+1.11%
02/05/2026$159,93$160,33$158,67 $158,95$13,70K-0.61%
01/05/2026$160,61$162,41$159,53 $160,25$102,54K-0.22%
30/04/2026$157,85$162,08$156,66 $161,25$179,13K+2.15%
29/04/2026$158,97$160,97$156,67 $158,14$164,06K-0.52%
28/04/2026$157,38$160,70$156,66 $159,27$177,95K+1.20%
27/04/2026$157,65$158,98$157,30 $157,40$153,65K-0.16%
26/04/2026$158,59$159,03$156,84 $156,86$10,82K-1.09%
25/04/2026$158,98$159,03$158,59 $159,03$3,49K+0.03%
24/04/2026$158,94$158,98$156,83 $158,43$126,18K-0.32%
23/04/2026$156,19$158,94$156,12 $158,33$133,99K+1.37%
22/04/2026$158,98$159,38$156,19 $156,19$277,73K-1.75%
21/04/2026$159,35$160,58$157,11 $158,25$60,62K-0.69%
20/04/2026$161,04$162,53$158,76 $159,06$92,95K-1.23%
19/04/2026$159,98$160,88$158,80 $160,88$12,28K+0.56%
18/04/2026$160,55$160,67$158,82 $158,82$2,57K-1.08%
17/04/2026$161,22$161,82$159,54 $160,38$130,52K-0.52%
16/04/2026$157,38$161,98$154,66 $161,25$204,15K+2.46%
15/04/2026$158,85$158,95$156,19 $157,47$176,38K-0.87%
14/04/2026$158,98$159,50$157,30 $158,69$145,57K-0.18%
13/04/2026$157,85$160,62$157,85 $158,98$120,91K+0.72%
12/04/2026$158,42$159,53$157,93 $158,20$28,38K-0.14%
11/04/2026$158,99$160,57$157,92 $159,51$53,57K+0.33%
10/04/2026$160,59$162,26$158,88 $159,30$184,41K-0.80%
09/04/2026$157,31$162,04$156,71 $159,75$711,94K+1.55%
08/04/2026$156,74$157,85$155,63 $157,85$193,00K+0.71%
07/04/2026$159,54$159,54$155,64 $157,30$216,62K-1.40%
06/04/2026$160,11$163,01$157,42 $159,54$259,44K-0.36%
05/04/2026$159,54$160,11$158,41 $159,23$18,62K-0.19%
04/04/2026$158,73$160,26$158,28 $159,54$18,52K+0.51%
03/04/2026$159,74$160,06$158,28 $158,29$17,31K-0.91%
02/04/2026$157,40$160,04$156,20 $159,21$203,44K+1.15%
01/04/2026$159,54$159,54$156,04 $157,86$268,14K-1.05%
31/03/2026$158,42$160,68$156,07 $158,99$441,33K+0.36%
30/03/2026$153,56$160,68$153,56 $158,98$341,81K+3.53%
29/03/2026$154,90$155,08$153,88 $154,53$24,89K-0.24%
28/03/2026$156,25$156,25$154,09 $154,94$11,68K-0.84%
27/03/2026$153,65$157,30$153,45 $156,25$406,47K+1.69%
26/03/2026$153,97$155,41$153,45 $154,38$214,79K+0.27%
25/03/2026$154,64$154,64$151,82 $153,69$397,87K-0.61%
24/03/2026$152,90$155,51$152,37 $154,72$347,58K+1.19%
23/03/2026$153,82$155,08$151,31 $153,61$349,47K-0.14%
22/03/2026$153,96$155,03$152,39 $153,94$28,45K-0.01%
21/03/2026$152,90$153,99$152,90 $153,82$27,28K+0.60%
20/03/2026$156,02$157,01$152,90 $153,88$456,57K-1.37%
19/03/2026$157,30$158,41$155,63 $155,84$273,85K-0.93%
18/03/2026$159,33$160,67$156,19 $157,30$297,87K-1.27%
17/03/2026$160,49$161,82$158,98 $159,67$223,51K-0.51%
16/03/2026$164,13$164,13$160,26 $160,37$182,69K-2.29%
15/03/2026$163,77$163,77$162,98 $163,77$23,90K+0.00%
14/03/2026$162,98$163,77$162,42 $163,77$21,00K+0.48%
13/03/2026$161,74$163,55$161,25 $162,64$257,23K+0.56%
12/03/2026$161,97$164,13$161,17 $162,09$306,99K+0.07%
11/03/2026$164,69$165,29$161,25 $161,85$300,96K-1.72%
10/03/2026$165,07$165,30$162,97 $164,11$211,81K-0.58%
09/03/2026$158,71$165,30$158,42 $164,52$254,57K+3.66%
08/03/2026$158,52$159,54$158,42 $158,42$21,54K-0.06%
07/03/2026$160,68$162,74$158,42 $158,90$35,18K-1.11%
06/03/2026$163,00$163,01$159,00 $160,67$201,48K-1.43%
05/03/2026$165,91$167,05$161,89 $162,98$311,57K-1.77%
04/03/2026$167,16$171,32$162,74 $165,90$325,23K-0.75%
03/03/2026$168,53$172,53$165,88 $166,47$335,19K-1.22%
02/03/2026$170,53$172,95$167,88 $169,25$302,70K-0.75%
01/03/2026$170,53$172,16$170,52 $171,38$12,44K+0.50%
28/02/2026$171,70$171,84$170,53 $170,80$30,31K-0.52%
27/02/2026$169,46$171,86$168,25 $171,54$391,21K+1.23%
26/02/2026$171,00$171,74$169,34 $169,83$361,36K-0.68%
25/02/2026$171,86$172,47$168,25 $170,26$415,71K-0.93%
24/02/2026$170,26$171,87$169,14 $171,78$459,93K+0.89%
23/02/2026$166,84$171,26$165,86 $170,40$593,46K+2.13%
22/02/2026$167,47$167,48$166,48 $166,69$37,97K-0.47%
21/02/2026$166,78$167,60$166,47 $167,48$77,61K+0.42%
20/02/2026$165,73$167,06$165,64 $166,60$430,81K+0.52%
19/02/2026$165,33$167,06$165,30 $166,46$665,59K+0.68%
18/02/2026$163,72$166,47$162,98 $165,33$367,91K+0.98%
17/02/2026$168,45$169,31$162,98 $163,67$652,89K-2.84%
16/02/2026$168,17$168,45$167,20 $168,45$49,24K+0.17%
15/02/2026$168,17$168,45$167,20 $167,75$43,91K-0.25%
14/02/2026$167,91$168,85$167,20 $167,20$52,70K-0.42%
13/02/2026$170,55$171,01$167,65 $167,99$601,91K-1.50%
12/02/2026$171,74$173,70$169,70 $170,43$591,06K-0.76%
11/02/2026$169,64$172,30$168,15 $171,74$684,30K+1.24%
10/02/2026$168,85$170,05$166,50 $169,64$657,97K+0.47%
09/02/2026$172,38$173,09$167,30 $168,91$543,98K-2.01%
08/02/2026$172,97$173,09$172,32 $173,05$19,96K+0.05%
07/02/2026$172,46$173,09$172,32 $172,38$32,07K-0.05%
06/02/2026$170,15$173,09$168,85 $172,40$757,98K+1.32%
05/02/2026$167,80$170,65$167,06 $170,20$633,19K+1.43%
04/02/2026$164,76$170,05$163,55 $167,76$776,20K+1.82%
03/02/2026$156,24$165,28$155,63 $164,54$720,77K+5.31%
02/02/2026$155,29$158,79$155,08 $156,27$892,73K+0.63%
01/02/2026$155,71$155,97$155,24 $155,29$26,12K-0.27%
31/01/2026$155,56$155,99$155,55 $155,71$31,58K+0.10%
30/01/2026$151,08$156,68$150,22 $155,64$712,17K+3.02%
29/01/2026$149,81$153,05$148,55 $151,10$611,93K+0.86%
28/01/2026$150,45$151,70$149,04 $150,82$454,55K+0.25%
27/01/2026$147,24$150,82$146,85 $150,50$375,61K+2.21%
26/01/2026$145,79$148,93$144,93 $147,06$275,18K+0.87%
25/01/2026$145,75$146,24$145,52 $145,85$25,46K+0.07%
24/01/2026$146,07$146,59$145,51 $145,78$66,31K-0.20%
23/01/2026$146,41$147,12$145,21 $145,94$347,53K-0.32%
22/01/2026$149,18$149,65$145,91 $146,71$506,99K-1.66%
21/01/2026$149,78$150,47$147,28 $149,18$352,13K-0.40%
20/01/2026$147,47$150,05$146,08 $149,30$282,07K+1.24%
19/01/2026$147,17$148,43$147,10 $148,43$22,62K+0.86%
18/01/2026$147,74$148,43$147,09 $148,43$26,88K+0.47%
17/01/2026$148,14$148,42$147,14 $147,74$36,74K-0.27%
16/01/2026$148,00$150,05$146,78 $147,98$411,93K-0.01%
15/01/2026$146,79$148,89$145,69 $148,77$340,63K+1.35%
14/01/2026$144,92$147,28$143,32 $146,89$499,67K+1.36%
13/01/2026$143,15$145,03$142,42 $144,92$684,30K+1.24%
12/01/2026$142,11$143,16$140,94 $142,57$788,47K+0.32%
11/01/2026$142,18$142,20$141,54 $142,20$36,65K+0.01%
10/01/2026$142,07$142,20$141,53 $141,55$78,00K-0.37%
09/01/2026$141,59$142,66$140,73 $141,74$492,25K+0.11%
08/01/2026$139,13$141,58$138,55 $141,58$384,62K+1.76%
07/01/2026$140,87$141,87$138,99 $139,13$354,76K-1.24%
06/01/2026$142,00$142,12$140,71 $140,91$367,45K-0.77%
05/01/2026$144,43$144,86$141,32 $142,12$1,33M-1.60%
04/01/2026$144,28$144,43$144,28 $144,29$48,58K+0.01%
03/01/2026$144,12$144,43$143,87 $144,28$79,51K+0.11%
02/01/2026$146,07$146,45$144,04 $144,11$561,47K-1.34%
01/01/2026$146,08$146,22$144,91 $146,22$77,33K+0.10%
31/12/2025$146,02$146,86$145,28 $146,08$903,75K+0.04%
30/12/2025$146,17$147,37$145,69 $145,94$642,58K-0.16%
29/12/2025$145,90$146,93$145,87 $146,17$838,85K+0.19%
28/12/2025$145,87$145,91$145,76 $145,91$25,49K+0.03%
27/12/2025$145,68$145,91$145,22 $145,88$42,73K+0.14%
26/12/2025$145,94$149,36$144,97 $145,68$508,41K-0.18%
25/12/2025$145,07$145,94$145,06 $145,87$31,38K+0.55%
24/12/2025$145,61$146,28$145,06 $145,07$420,48K-0.37%
23/12/2025$149,49$149,49$145,38 $145,57$898,93K-2.62%
22/12/2025$150,90$150,92$148,51 $149,50$722,62K-0.93%
21/12/2025$149,58$150,92$149,57 $150,91$46,40K+0.89%
20/12/2025$150,36$150,92$150,30 $150,30$68,32K-0.04%
19/12/2025$151,43$151,74$149,87 $150,46$365,12K-0.64%
18/12/2025$152,23$152,79$150,75 $151,44$643,58K-0.52%
17/12/2025$152,18$152,80$150,47 $151,95$644,16K-0.15%
16/12/2025$153,69$154,15$151,49 $152,27$247,35K-0.92%
15/12/2025$152,88$153,77$151,57 $153,69$545,56K+0.53%
14/12/2025$152,34$152,92$152,05 $152,90$44,07K+0.37%
13/12/2025$152,11$152,92$152,01 $152,34$54,33K+0.15%
12/12/2025$151,65$152,58$150,63 $152,10$512,13K+0.30%
11/12/2025$151,69$152,64$150,42 $151,69$748,67K+0.00%
10/12/2025$146,71$151,69$146,51 $151,69$820,98K+3.39%
09/12/2025$147,78$149,59$145,84 $146,71$779,61K-0.72%
08/12/2025$146,97$148,72$146,32 $147,78$689,06K+0.55%
07/12/2025$146,90$147,05$146,90 $146,98$5,40K+0.05%
06/12/2025$146,81$147,49$146,81 $146,90$57,17K+0.06%
05/12/2025$148,04$148,08$146,77 $146,81$649,96K-0.83%
04/12/2025$149,53$150,62$147,16 $147,92$1,40M-1.08%
03/12/2025$149,40$180,27$149,10 $149,51$1,91M+0.07%
02/12/2025$150,65$151,26$147,64 $149,38$871,61K-0.84%
01/12/2025$149,09$150,91$149,09 $150,62$1,58M+1.03%
30/11/2025$149,24$150,19$148,74 $149,55$86,43K+0.21%
29/11/2025$148,73$150,18$148,73 $149,93$49,24K+0.81%
28/11/2025$148,66$150,44$148,10 $148,76$763,04K+0.07%
27/11/2025$149,42$149,75$148,63 $148,66$41,29K-0.51%
26/11/2025$147,19$149,47$146,84 $149,42$434,49K+1.52%
25/11/2025$146,71$147,85$145,64 $147,17$640,64K+0.31%
24/11/2025$147,16$147,85$145,98 $146,71$401,35K-0.31%
23/11/2025$147,31$147,96$146,27 $147,16$28,29K-0.10%
22/11/2025$147,11$148,00$146,25 $147,31$107,36K+0.14%
21/11/2025$146,85$150,13$146,56 $146,98$760,34K+0.09%
20/11/2025$147,49$147,89$144,58 $146,97$880,60K-0.35%
19/11/2025$149,10$150,16$145,63 $147,59$394,77K-1.01%
18/11/2025$148,35$150,75$147,89 $149,05$375,02K+0.47%
17/11/2025$147,09$149,11$145,42 $148,40$141,89K+0.89%
16/11/2025$146,89$147,46$146,73 $147,10$17,67K+0.14%
15/11/2025$146,97$147,46$146,46 $146,89$124,98K-0.05%
14/11/2025$145,07$148,88$144,40 $146,97$856,59K+1.31%
13/11/2025$145,05$147,50$144,31 $144,87$259,81K-0.12%
12/11/2025$145,33$150,15$144,90 $145,16$141,11K-0.12%
11/11/2025$143,36$146,59$142,21 $145,41$47,61K+1.43%
Toutes les rubriques