PepsiCo Ondo Tokenized(PEPON) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), PEPON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 PEPON

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	+6.6%	+9.7%	-6.8%	+1.1%	-8.1%	-5.3%	+2.2%	+0.7%	-9.2%	+0.9%	+3.8%	—	-6%
2025	—	—	—	—	—	—	—	—	-6.0%	+4.0%	+1.6%	-2.0%	-3%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 09.	$141.87	$142.87	$139.64	$141.14	$41.47K	-0.51%
2026. 11. 08.	$144.38	$144.68	$135.26	$141.87	$6.50K	-1.74%
2026. 11. 07.	$141.40	$147.61	$141.21	$144.38	$33.07K	+2.11%
2026. 11. 06.	$141.95	$142.62	$138.36	$141.50	$136.10K	-0.32%
2026. 11. 05.	$142.00	$145.79	$139.91	$141.95	$112.13K	-0.04%
2026. 11. 04.	$136.63	$143.95	$135.23	$141.96	$131.93K	+3.90%
2026. 11. 03.	$140.36	$140.94	$135.38	$136.70	$132.54K	-2.61%
2026. 11. 02.	$134.71	$140.72	$134.71	$140.45	$87.63K	+4.26%
2026. 11. 01.	$135.96	$138.52	$131.51	$137.61	$2.70K	+1.21%
2026. 10. 31.	$139.84	$143.12	$132.27	$132.27	$10.83K	-5.41%
2026. 10. 30.	$134.98	$140.72	$134.98	$137.57	$111.95K	+1.92%
2026. 10. 29.	$134.48	$137.50	$132.64	$136.22	$112.09K	+1.29%
2026. 10. 28.	$133.78	$136.38	$132.17	$134.20	$124.03K	+0.31%
2026. 10. 27.	$135.35	$136.34	$132.71	$133.60	$137.05K	-1.29%
2026. 10. 26.	$136.53	$139.47	$135.04	$135.36	$83.17K	-0.86%
2026. 10. 25.	$135.63	$138.74	$132.77	$132.77	$10.12K	-2.11%
2026. 10. 24.	$135.57	$138.60	$135.56	$137.49	$5.07K	+1.42%
2026. 10. 23.	$138.41	$139.41	$134.71	$135.84	$156.42K	-1.86%
2026. 10. 22.	$134.94	$139.17	$134.54	$138.69	$115.01K	+2.78%
2026. 10. 21.	$129.03	$135.41	$127.70	$135.01	$101.65K	+4.63%
2026. 10. 20.	$132.41	$133.42	$129.00	$129.25	$56.99K	-2.39%
2026. 10. 19.	$130.13	$136.43	$127.69	$131.29	$45.07K	+0.89%
2026. 10. 18.	$127.03	$134.39	$126.42	$130.13	$5.10K	+2.44%
2026. 10. 17.	$130.63	$134.22	$126.58	$127.96	$2.11K	-2.04%
2026. 10. 16.	$128.94	$133.56	$126.30	$130.91	$40.35K	+1.53%
2026. 10. 15.	$130.36	$133.49	$127.33	$128.93	$31.83K	-1.10%
2026. 10. 14.	$128.83	$132.67	$127.71	$130.36	$19.63K	+1.19%
2026. 10. 13.	$135.09	$140.52	$124.86	$128.53	$25.58K	-4.86%
2026. 10. 12.	$130.53	$136.07	$130.39	$132.00	$61.88K	+1.13%
2026. 10. 11.	$132.63	$133.28	$131.79	$131.79	$1.72K	-0.63%
2026. 10. 10.	$130.67	$133.39	$125.41	$130.86	$4.58K	+0.15%
2026. 10. 09.	$133.18	$135.71	$129.97	$130.51	$156.66K	-2.00%
2026. 10. 08.	$128.29	$134.68	$127.72	$132.53	$192.40K	+3.31%
2026. 10. 07.	$130.31	$131.93	$127.88	$128.03	$125.23K	-1.75%
2026. 10. 06.	$130.25	$132.22	$129.25	$130.09	$118.90K	-0.12%
2026. 10. 05.	$130.69	$132.00	$128.80	$130.28	$121.90K	-0.31%
2026. 10. 04.	$130.69	$135.68	$130.62	$133.04	$1.60K	+1.80%
2026. 10. 03.	$131.98	$135.83	$130.36	$130.68	$3.66K	-0.98%
2026. 10. 02.	$130.41	$130.67	$129.37	$130.45	$151.86K	+0.03%
2026. 10. 01.	$131.12	$132.05	$127.86	$130.28	$131.32K	-0.64%
2026. 09. 30.	$136.85	$136.85	$128.95	$131.15	$143.18K	-4.17%
2026. 09. 29.	$133.35	$133.62	$130.16	$133.36	$127.81K	+0.01%
2026. 09. 28.	$133.08	$133.61	$131.15	$133.31	$105.25K	+0.17%
2026. 09. 27.	$132.67	$133.37	$130.78	$133.37	$6.52K	+0.53%
2026. 09. 26.	$131.97	$137.37	$129.80	$132.65	$5.08K	+0.52%
2026. 09. 25.	$132.62	$133.21	$131.59	$132.72	$145.21K	+0.08%
2026. 09. 24.	$135.06	$135.79	$132.45	$132.88	$132.27K	-1.61%
2026. 09. 23.	$135.58	$136.67	$133.69	$134.82	$131.86K	-0.56%
2026. 09. 22.	$134.18	$135.90	$133.54	$135.59	$126.56K	+1.05%
2026. 09. 21.	$134.14	$134.89	$132.73	$134.19	$98.69K	+0.04%
2026. 09. 20.	$135.64	$135.64	$132.03	$135.27	$19.32K	-0.27%
2026. 09. 19.	$134.27	$138.69	$132.01	$134.24	$10.80K	-0.02%
2026. 09. 18.	$142.00	$142.00	$134.19	$134.35	$148.47K	-5.39%
2026. 09. 17.	$139.72	$140.48	$138.01	$138.70	$158.63K	-0.73%
2026. 09. 16.	$140.59	$140.71	$139.07	$139.12	$139.12K	-1.05%
2026. 09. 15.	$141.12	$141.24	$139.65	$140.29	$133.34K	-0.59%
2026. 09. 14.	$141.65	$143.55	$140.71	$141.03	$97.91K	-0.44%
2026. 09. 13.	$141.52	$145.60	$139.73	$143.07	$4.65K	+1.10%
2026. 09. 12.	$142.38	$145.60	$141.32	$141.81	$23.39K	-0.40%
2026. 09. 11.	$141.84	$142.95	$140.79	$141.15	$115.37K	-0.49%
2026. 09. 10.	$142.82	$146.51	$141.44	$141.73	$129.16K	-0.76%
2026. 09. 09.	$142.61	$143.95	$141.13	$141.64	$145.14K	-0.68%
2026. 09. 08.	$141.62	$143.95	$141.62	$143.24	$149.02K	+1.14%
2026. 09. 07.	$142.15	$142.15	$137.98	$140.47	$3.50K	-1.18%
2026. 09. 06.	$142.79	$143.22	$141.88	$142.20	$2.12K	-0.41%
2026. 09. 05.	$142.73	$142.98	$142.48	$142.59	$7.74K	-0.10%
2026. 09. 04.	$144.19	$144.52	$142.21	$142.48	$135.56K	-1.19%
2026. 09. 03.	$145.53	$145.71	$142.52	$143.99	$134.33K	-1.06%
2026. 09. 02.	$143.94	$145.54	$143.14	$144.65	$115.28K	+0.49%
2026. 09. 01.	$144.37	$146.15	$143.05	$143.71	$131.53K	-0.46%
2026. 08. 31.	$145.45	$145.97	$143.69	$144.21	$103.70K	-0.85%
2026. 08. 30.	$145.54	$145.85	$144.69	$145.21	$8.41K	-0.23%
2026. 08. 29.	$145.65	$145.85	$145.50	$145.85	$19.78K	+0.14%
2026. 08. 28.	$144.04	$146.01	$143.83	$145.85	$127.25K	+1.26%
2026. 08. 27.	$146.54	$146.54	$143.45	$143.79	$99.22K	-1.88%
2026. 08. 26.	$146.03	$147.05	$145.50	$146.24	$122.27K	+0.14%
2026. 08. 25.	$148.97	$149.15	$146.07	$146.08	$99.53K	-1.94%
2026. 08. 24.	$147.16	$149.68	$146.98	$149.00	$89.00K	+1.25%
2026. 08. 23.	$146.80	$147.08	$146.69	$147.07	$10.41K	+0.18%
2026. 08. 22.	$147.09	$147.39	$146.70	$146.70	$22.66K	-0.27%
2026. 08. 21.	$146.22	$147.53	$146.03	$147.39	$190.81K	+0.80%
2026. 08. 20.	$145.92	$147.05	$145.25	$146.48	$112.17K	+0.38%
2026. 08. 19.	$144.51	$147.40	$144.13	$145.76	$124.69K	+0.86%
2026. 08. 18.	$142.20	$144.71	$142.14	$144.46	$86.64K	+1.59%
2026. 08. 17.	$144.92	$144.93	$141.64	$142.30	$72.48K	-1.81%
2026. 08. 16.	$144.97	$145.33	$144.68	$144.89	$5.88K	-0.06%
2026. 08. 15.	$144.48	$145.33	$144.40	$144.93	$7.97K	+0.31%
2026. 08. 14.	$144.57	$145.49	$144.47	$144.61	$100.18K	+0.03%
2026. 08. 13.	$142.60	$144.93	$142.17	$144.86	$128.02K	+1.58%
2026. 08. 12.	$141.72	$142.76	$140.81	$142.37	$112.68K	+0.46%
2026. 08. 11.	$141.70	$142.38	$140.64	$141.83	$133.42K	+0.09%
2026. 08. 10.	$143.03	$143.16	$141.06	$141.43	$75.24K	-1.12%
2026. 08. 09.	$142.67	$142.95	$142.66	$142.68	$2.13K	+0.01%
2026. 08. 08.	$143.00	$143.05	$142.45	$142.95	$24.98K	-0.03%
2026. 08. 07.	$142.22	$143.25	$141.44	$143.05	$143.40K	+0.58%
2026. 08. 06.	$142.84	$143.96	$141.07	$142.39	$138.47K	-0.32%
2026. 08. 05.	$143.12	$143.96	$141.99	$142.84	$131.94K	-0.20%
2026. 08. 04.	$143.00	$143.98	$141.65	$143.14	$110.00K	+0.10%
2026. 08. 03.	$142.43	$145.41	$142.43	$143.06	$81.92K	+0.44%
2026. 08. 02.	$142.75	$143.36	$142.26	$142.49	$11.77K	-0.18%
2026. 08. 01.	$143.18	$143.27	$142.38	$142.86	$12.74K	-0.22%
2026. 07. 31.	$143.46	$144.47	$142.45	$143.03	$181.59K	-0.30%
2026. 07. 30.	$147.79	$148.10	$143.46	$143.81	$166.52K	-2.69%
2026. 07. 29.	$147.32	$149.36	$145.83	$147.79	$147.44K	+0.32%
2026. 07. 28.	$143.46	$149.83	$143.46	$147.01	$134.14K	+2.47%
2026. 07. 27.	$140.23	$144.28	$139.93	$143.80	$98.85K	+2.55%
2026. 07. 26.	$140.16	$140.46	$139.76	$139.93	$32.01K	-0.16%
2026. 07. 25.	$140.04	$140.87	$139.36	$140.46	$12.60K	+0.30%
2026. 07. 24.	$138.08	$141.18	$138.08	$140.77	$107.73K	+1.95%
2026. 07. 23.	$139.43	$140.25	$137.37	$138.72	$176.67K	-0.51%
2026. 07. 22.	$138.61	$140.38	$138.41	$139.29	$149.87K	+0.49%
2026. 07. 21.	$138.50	$139.49	$138.20	$138.68	$96.09K	+0.13%
2026. 07. 20.	$141.44	$141.94	$137.84	$139.09	$117.43K	-1.66%
2026. 07. 19.	$140.61	$141.26	$140.58	$141.13	$1.69K	+0.37%
2026. 07. 18.	$140.53	$141.24	$140.53	$141.24	$3.16K	+0.51%
2026. 07. 17.	$142.96	$145.57	$140.14	$141.20	$196.16K	-1.23%
2026. 07. 16.	$139.08	$143.58	$139.07	$143.13	$145.10K	+2.91%
2026. 07. 15.	$139.97	$140.68	$138.95	$139.14	$120.86K	-0.59%
2026. 07. 14.	$142.25	$142.88	$139.45	$139.52	$147.76K	-1.92%
2026. 07. 13.	$141.15	$144.08	$140.60	$142.78	$175.95K	+1.15%
2026. 07. 12.	$140.73	$141.19	$140.68	$140.79	$13.72K	+0.04%
2026. 07. 11.	$141.02	$141.13	$140.68	$140.77	$7.15K	-0.18%
2026. 07. 10.	$141.12	$142.15	$140.04	$140.89	$148.21K	-0.16%
2026. 07. 09.	$147.33	$167.59	$138.96	$141.28	$223.76K	-4.11%
2026. 07. 08.	$148.64	$151.16	$146.56	$147.58	$186.55K	-0.71%
2026. 07. 07.	$147.30	$153.05	$147.22	$149.27	$288.09K	+1.34%
2026. 07. 06.	$148.63	$149.71	$145.50	$147.55	$263.54K	-0.73%
2026. 07. 05.	$148.25	$148.48	$147.81	$148.37	$4.35K	+0.08%
2026. 07. 04.	$147.28	$148.48	$147.28	$148.32	$1.93K	+0.71%
2026. 07. 03.	$147.72	$147.90	$147.25	$147.41	$5.35K	-0.21%
2026. 07. 02.	$144.22	$148.63	$143.98	$147.83	$277.29K	+2.50%
2026. 07. 01.	$139.94	$148.38	$138.55	$144.69	$285.81K	+3.39%
2026. 06. 30.	$142.30	$142.95	$139.22	$139.68	$149.87K	-1.84%
2026. 06. 29.	$145.50	$147.72	$141.71	$142.64	$226.08K	-1.97%
2026. 06. 28.	$145.20	$145.43	$144.62	$144.91	$2.59K	-0.20%
2026. 06. 27.	$145.15	$145.41	$144.54	$144.94	$3.31K	-0.14%
2026. 06. 26.	$144.51	$146.02	$143.71	$144.87	$162.87K	+0.25%
2026. 06. 25.	$145.36	$146.87	$143.46	$144.28	$149.60K	-0.74%
2026. 06. 24.	$146.20	$147.44	$145.05	$145.45	$259.98K	-0.51%
2026. 06. 23.	$144.78	$147.84	$144.60	$146.09	$205.21K	+0.90%
2026. 06. 22.	$145.96	$146.37	$144.11	$144.54	$168.17K	-0.97%
2026. 06. 21.	$146.03	$146.58	$145.07	$145.60	$8.34K	-0.29%
2026. 06. 20.	$146.18	$146.67	$146.03	$146.67	$6.61K	+0.34%
2026. 06. 19.	$146.33	$146.76	$146.08	$146.41	$11.41K	+0.05%
2026. 06. 18.	$145.10	$146.39	$145.05	$146.10	$123.10K	+0.69%
2026. 06. 17.	$150.09	$151.28	$145.06	$145.09	$327.14K	-3.33%
2026. 06. 16.	$150.38	$151.06	$149.37	$149.79	$123.39K	-0.39%
2026. 06. 15.	$146.80	$150.39	$146.57	$149.93	$248.81K	+2.13%
2026. 06. 14.	$148.38	$148.38	$146.95	$146.95	$1.54K	-0.96%
2026. 06. 13.	$148.16	$148.38	$147.72	$147.84	$3.26K	-0.22%
2026. 06. 12.	$147.72	$149.56	$146.59	$148.98	$181.08K	+0.85%
2026. 06. 11.	$148.36	$149.73	$147.73	$147.76	$145.65K	-0.40%
2026. 06. 10.	$146.89	$148.92	$146.35	$148.14	$128.06K	+0.85%
2026. 06. 09.	$144.17	$148.08	$144.13	$146.42	$251.00K	+1.56%
2026. 06. 08.	$146.42	$146.42	$143.45	$143.94	$156.03K	-1.69%
2026. 06. 07.	$146.63	$146.63	$146.03	$146.13	$12.76K	-0.34%
2026. 06. 06.	$146.17	$146.74	$146.17	$146.35	$10.14K	+0.12%
2026. 06. 05.	$144.59	$147.89	$144.04	$145.65	$211.77K	+0.73%
2026. 06. 04.	$146.33	$147.55	$144.39	$144.91	$252.84K	-0.97%
2026. 06. 03.	$145.32	$146.54	$143.73	$146.54	$120.26K	+0.84%
2026. 06. 02.	$144.57	$145.90	$143.87	$144.91	$117.41K	+0.24%
2026. 06. 01.	$147.44	$147.99	$144.46	$144.74	$154.89K	-1.83%
2026. 05. 31.	$147.59	$147.67	$147.08	$147.67	$4.30K	+0.05%
2026. 05. 30.	$147.53	$147.67	$147.07	$147.31	$4.31K	-0.15%
2026. 05. 29.	$149.61	$149.68	$146.55	$147.57	$147.82K	-1.36%
2026. 05. 28.	$151.28	$152.24	$148.66	$149.63	$186.75K	-1.09%
2026. 05. 27.	$148.25	$151.82	$148.19	$150.95	$116.29K	+1.82%
2026. 05. 26.	$153.13	$154.52	$148.31	$148.61	$295.79K	-2.95%
2026. 05. 25.	$152.94	$153.92	$152.91	$153.92	$13.33K	+0.64%
2026. 05. 24.	$152.77	$153.92	$152.37	$153.33	$2.77K	+0.37%
2026. 05. 23.	$152.43	$152.84	$152.38	$152.84	$3.18K	+0.27%
2026. 05. 22.	$151.82	$156.32	$151.36	$152.72	$159.36K	+0.59%
2026. 05. 21.	$152.90	$155.61	$149.70	$151.44	$183.99K	-0.95%
2026. 05. 20.	$153.44	$153.44	$151.87	$152.77	$80.66K	-0.44%
2026. 05. 19.	$151.48	$154.53	$151.42	$153.09	$129.31K	+1.06%
2026. 05. 18.	$150.75	$152.44	$150.75	$151.95	$237.80K	+0.80%
2026. 05. 17.	$151.01	$152.28	$150.61	$150.84	$12.76K	-0.11%
2026. 05. 16.	$152.19	$152.19	$151.00	$151.27	$2.88K	-0.60%
2026. 05. 15.	$151.28	$152.90	$151.01	$151.74	$157.08K	+0.30%
2026. 05. 14.	$152.04	$152.90	$151.28	$151.60	$95.16K	-0.29%
2026. 05. 13.	$155.63	$156.10	$151.82	$151.95	$343.69K	-2.36%
2026. 05. 12.	$152.90	$155.53	$151.57	$154.54	$431.51K	+1.07%
2026. 05. 11.	$157.94	$158.18	$151.83	$151.83	$442.69K	-3.87%
2026. 05. 10.	$157.87	$158.18	$157.51	$157.90	$4.68K	+0.02%
2026. 05. 09.	$158.17	$158.35	$157.50	$158.19	$3.59K	+0.01%
2026. 05. 08.	$159.73	$160.86	$157.50	$157.89	$130.79K	-1.15%
2026. 05. 07.	$158.51	$160.19	$157.86	$159.85	$155.77K	+0.85%
2026. 05. 06.	$157.85	$160.01	$157.20	$158.98	$173.06K	+0.72%
2026. 05. 05.	$158.07	$159.18	$155.89	$157.85	$220.25K	-0.14%
2026. 05. 04.	$160.68	$161.40	$156.71	$157.81	$259.69K	-1.79%
2026. 05. 03.	$159.54	$162.67	$159.30	$161.31	$9.72K	+1.11%
2026. 05. 02.	$159.93	$160.33	$158.67	$158.95	$13.70K	-0.61%
2026. 05. 01.	$160.61	$162.41	$159.53	$160.25	$102.54K	-0.22%
2026. 04. 30.	$157.85	$162.08	$156.66	$161.25	$179.13K	+2.15%
2026. 04. 29.	$158.97	$160.97	$156.67	$158.14	$164.06K	-0.52%
2026. 04. 28.	$157.38	$160.70	$156.66	$159.27	$177.95K	+1.20%
2026. 04. 27.	$157.65	$158.98	$157.30	$157.40	$153.65K	-0.16%
2026. 04. 26.	$158.59	$159.03	$156.84	$156.86	$10.82K	-1.09%
2026. 04. 25.	$158.98	$159.03	$158.59	$159.03	$3.49K	+0.03%
2026. 04. 24.	$158.94	$158.98	$156.83	$158.43	$126.18K	-0.32%
2026. 04. 23.	$156.19	$158.94	$156.12	$158.33	$133.99K	+1.37%
2026. 04. 22.	$158.98	$159.38	$156.19	$156.19	$277.73K	-1.75%
2026. 04. 21.	$159.35	$160.58	$157.11	$158.25	$60.62K	-0.69%
2026. 04. 20.	$161.04	$162.53	$158.76	$159.06	$92.95K	-1.23%
2026. 04. 19.	$159.98	$160.88	$158.80	$160.88	$12.28K	+0.56%
2026. 04. 18.	$160.55	$160.67	$158.82	$158.82	$2.57K	-1.08%
2026. 04. 17.	$161.22	$161.82	$159.54	$160.38	$130.52K	-0.52%
2026. 04. 16.	$157.38	$161.98	$154.66	$161.25	$204.15K	+2.46%
2026. 04. 15.	$158.85	$158.95	$156.19	$157.47	$176.38K	-0.87%
2026. 04. 14.	$158.98	$159.50	$157.30	$158.69	$145.57K	-0.18%
2026. 04. 13.	$157.85	$160.62	$157.85	$158.98	$120.91K	+0.72%
2026. 04. 12.	$158.42	$159.53	$157.93	$158.20	$28.38K	-0.14%
2026. 04. 11.	$158.99	$160.57	$157.92	$159.51	$53.57K	+0.33%
2026. 04. 10.	$160.59	$162.26	$158.88	$159.30	$184.41K	-0.80%
2026. 04. 09.	$157.31	$162.04	$156.71	$159.75	$711.94K	+1.55%
2026. 04. 08.	$156.74	$157.85	$155.63	$157.85	$193.00K	+0.71%
2026. 04. 07.	$159.54	$159.54	$155.64	$157.30	$216.62K	-1.40%
2026. 04. 06.	$160.11	$163.01	$157.42	$159.54	$259.44K	-0.36%
2026. 04. 05.	$159.54	$160.11	$158.41	$159.23	$18.62K	-0.19%
2026. 04. 04.	$158.73	$160.26	$158.28	$159.54	$18.52K	+0.51%
2026. 04. 03.	$159.74	$160.06	$158.28	$158.29	$17.31K	-0.91%
2026. 04. 02.	$157.40	$160.04	$156.20	$159.21	$203.44K	+1.15%
2026. 04. 01.	$159.54	$159.54	$156.04	$157.86	$268.14K	-1.05%
2026. 03. 31.	$158.42	$160.68	$156.07	$158.99	$441.33K	+0.36%
2026. 03. 30.	$153.56	$160.68	$153.56	$158.98	$341.81K	+3.53%
2026. 03. 29.	$154.90	$155.08	$153.88	$154.53	$24.89K	-0.24%
2026. 03. 28.	$156.25	$156.25	$154.09	$154.94	$11.68K	-0.84%
2026. 03. 27.	$153.65	$157.30	$153.45	$156.25	$406.47K	+1.69%
2026. 03. 26.	$153.97	$155.41	$153.45	$154.38	$214.79K	+0.27%
2026. 03. 25.	$154.64	$154.64	$151.82	$153.69	$397.87K	-0.61%
2026. 03. 24.	$152.90	$155.51	$152.37	$154.72	$347.58K	+1.19%
2026. 03. 23.	$153.82	$155.08	$151.31	$153.61	$349.47K	-0.14%
2026. 03. 22.	$153.96	$155.03	$152.39	$153.94	$28.45K	-0.01%
2026. 03. 21.	$152.90	$153.99	$152.90	$153.82	$27.28K	+0.60%
2026. 03. 20.	$156.02	$157.01	$152.90	$153.88	$456.57K	-1.37%
2026. 03. 19.	$157.30	$158.41	$155.63	$155.84	$273.85K	-0.93%
2026. 03. 18.	$159.33	$160.67	$156.19	$157.30	$297.87K	-1.27%
2026. 03. 17.	$160.49	$161.82	$158.98	$159.67	$223.51K	-0.51%
2026. 03. 16.	$164.13	$164.13	$160.26	$160.37	$182.69K	-2.29%
2026. 03. 15.	$163.77	$163.77	$162.98	$163.77	$23.90K	+0.00%
2026. 03. 14.	$162.98	$163.77	$162.42	$163.77	$21.00K	+0.48%
2026. 03. 13.	$161.74	$163.55	$161.25	$162.64	$257.23K	+0.56%
2026. 03. 12.	$161.97	$164.13	$161.17	$162.09	$306.99K	+0.07%
2026. 03. 11.	$164.69	$165.29	$161.25	$161.85	$300.96K	-1.72%
2026. 03. 10.	$165.07	$165.30	$162.97	$164.11	$211.81K	-0.58%
2026. 03. 09.	$158.71	$165.30	$158.42	$164.52	$254.57K	+3.66%
2026. 03. 08.	$158.52	$159.54	$158.42	$158.42	$21.54K	-0.06%
2026. 03. 07.	$160.68	$162.74	$158.42	$158.90	$35.18K	-1.11%
2026. 03. 06.	$163.00	$163.01	$159.00	$160.67	$201.48K	-1.43%
2026. 03. 05.	$165.91	$167.05	$161.89	$162.98	$311.57K	-1.77%
2026. 03. 04.	$167.16	$171.32	$162.74	$165.90	$325.23K	-0.75%
2026. 03. 03.	$168.53	$172.53	$165.88	$166.47	$335.19K	-1.22%
2026. 03. 02.	$170.53	$172.95	$167.88	$169.25	$302.70K	-0.75%
2026. 03. 01.	$170.53	$172.16	$170.52	$171.38	$12.44K	+0.50%
2026. 02. 28.	$171.70	$171.84	$170.53	$170.80	$30.31K	-0.52%
2026. 02. 27.	$169.46	$171.86	$168.25	$171.54	$391.21K	+1.23%
2026. 02. 26.	$171.00	$171.74	$169.34	$169.83	$361.36K	-0.68%
2026. 02. 25.	$171.86	$172.47	$168.25	$170.26	$415.71K	-0.93%
2026. 02. 24.	$170.26	$171.87	$169.14	$171.78	$459.93K	+0.89%
2026. 02. 23.	$166.84	$171.26	$165.86	$170.40	$593.46K	+2.13%
2026. 02. 22.	$167.47	$167.48	$166.48	$166.69	$37.97K	-0.47%
2026. 02. 21.	$166.78	$167.60	$166.47	$167.48	$77.61K	+0.42%
2026. 02. 20.	$165.73	$167.06	$165.64	$166.60	$430.81K	+0.52%
2026. 02. 19.	$165.33	$167.06	$165.30	$166.46	$665.59K	+0.68%
2026. 02. 18.	$163.72	$166.47	$162.98	$165.33	$367.91K	+0.98%
2026. 02. 17.	$168.45	$169.31	$162.98	$163.67	$652.89K	-2.84%
2026. 02. 16.	$168.17	$168.45	$167.20	$168.45	$49.24K	+0.17%
2026. 02. 15.	$168.17	$168.45	$167.20	$167.75	$43.91K	-0.25%
2026. 02. 14.	$167.91	$168.85	$167.20	$167.20	$52.70K	-0.42%
2026. 02. 13.	$170.55	$171.01	$167.65	$167.99	$601.91K	-1.50%
2026. 02. 12.	$171.74	$173.70	$169.70	$170.43	$591.06K	-0.76%
2026. 02. 11.	$169.64	$172.30	$168.15	$171.74	$684.30K	+1.24%
2026. 02. 10.	$168.85	$170.05	$166.50	$169.64	$657.97K	+0.47%
2026. 02. 09.	$172.38	$173.09	$167.30	$168.91	$543.98K	-2.01%
2026. 02. 08.	$172.97	$173.09	$172.32	$173.05	$19.96K	+0.05%
2026. 02. 07.	$172.46	$173.09	$172.32	$172.38	$32.07K	-0.05%
2026. 02. 06.	$170.15	$173.09	$168.85	$172.40	$757.98K	+1.32%
2026. 02. 05.	$167.80	$170.65	$167.06	$170.20	$633.19K	+1.43%
2026. 02. 04.	$164.76	$170.05	$163.55	$167.76	$776.20K	+1.82%
2026. 02. 03.	$156.24	$165.28	$155.63	$164.54	$720.77K	+5.31%
2026. 02. 02.	$155.29	$158.79	$155.08	$156.27	$892.73K	+0.63%
2026. 02. 01.	$155.71	$155.97	$155.24	$155.29	$26.12K	-0.27%
2026. 01. 31.	$155.56	$155.99	$155.55	$155.71	$31.58K	+0.10%
2026. 01. 30.	$151.08	$156.68	$150.22	$155.64	$712.17K	+3.02%
2026. 01. 29.	$149.81	$153.05	$148.55	$151.10	$611.93K	+0.86%
2026. 01. 28.	$150.45	$151.70	$149.04	$150.82	$454.55K	+0.25%
2026. 01. 27.	$147.24	$150.82	$146.85	$150.50	$375.61K	+2.21%
2026. 01. 26.	$145.79	$148.93	$144.93	$147.06	$275.18K	+0.87%
2026. 01. 25.	$145.75	$146.24	$145.52	$145.85	$25.46K	+0.07%
2026. 01. 24.	$146.07	$146.59	$145.51	$145.78	$66.31K	-0.20%
2026. 01. 23.	$146.41	$147.12	$145.21	$145.94	$347.53K	-0.32%
2026. 01. 22.	$149.18	$149.65	$145.91	$146.71	$506.99K	-1.66%
2026. 01. 21.	$149.78	$150.47	$147.28	$149.18	$352.13K	-0.40%
2026. 01. 20.	$147.47	$150.05	$146.08	$149.30	$282.07K	+1.24%
2026. 01. 19.	$147.17	$148.43	$147.10	$148.43	$22.62K	+0.86%
2026. 01. 18.	$147.74	$148.43	$147.09	$148.43	$26.88K	+0.47%
2026. 01. 17.	$148.14	$148.42	$147.14	$147.74	$36.74K	-0.27%
2026. 01. 16.	$148.00	$150.05	$146.78	$147.98	$411.93K	-0.01%
2026. 01. 15.	$146.79	$148.89	$145.69	$148.77	$340.63K	+1.35%
2026. 01. 14.	$144.92	$147.28	$143.32	$146.89	$499.67K	+1.36%
2026. 01. 13.	$143.15	$145.03	$142.42	$144.92	$684.30K	+1.24%
2026. 01. 12.	$142.11	$143.16	$140.94	$142.57	$788.47K	+0.32%
2026. 01. 11.	$142.18	$142.20	$141.54	$142.20	$36.65K	+0.01%
2026. 01. 10.	$142.07	$142.20	$141.53	$141.55	$78.00K	-0.37%
2026. 01. 09.	$141.59	$142.66	$140.73	$141.74	$492.25K	+0.11%
2026. 01. 08.	$139.13	$141.58	$138.55	$141.58	$384.62K	+1.76%
2026. 01. 07.	$140.87	$141.87	$138.99	$139.13	$354.76K	-1.24%
2026. 01. 06.	$142.00	$142.12	$140.71	$140.91	$367.45K	-0.77%
2026. 01. 05.	$144.43	$144.86	$141.32	$142.12	$1.33M	-1.60%
2026. 01. 04.	$144.28	$144.43	$144.28	$144.29	$48.58K	+0.01%
2026. 01. 03.	$144.12	$144.43	$143.87	$144.28	$79.51K	+0.11%
2026. 01. 02.	$146.07	$146.45	$144.04	$144.11	$561.47K	-1.34%
2026. 01. 01.	$146.08	$146.22	$144.91	$146.22	$77.33K	+0.10%
2025. 12. 31.	$146.02	$146.86	$145.28	$146.08	$903.75K	+0.04%
2025. 12. 30.	$146.17	$147.37	$145.69	$145.94	$642.58K	-0.16%
2025. 12. 29.	$145.90	$146.93	$145.87	$146.17	$838.85K	+0.19%
2025. 12. 28.	$145.87	$145.91	$145.76	$145.91	$25.49K	+0.03%
2025. 12. 27.	$145.68	$145.91	$145.22	$145.88	$42.73K	+0.14%
2025. 12. 26.	$145.94	$149.36	$144.97	$145.68	$508.41K	-0.18%
2025. 12. 25.	$145.07	$145.94	$145.06	$145.87	$31.38K	+0.55%
2025. 12. 24.	$145.61	$146.28	$145.06	$145.07	$420.48K	-0.37%
2025. 12. 23.	$149.49	$149.49	$145.38	$145.57	$898.93K	-2.62%
2025. 12. 22.	$150.90	$150.92	$148.51	$149.50	$722.62K	-0.93%
2025. 12. 21.	$149.58	$150.92	$149.57	$150.91	$46.40K	+0.89%
2025. 12. 20.	$150.36	$150.92	$150.30	$150.30	$68.32K	-0.04%
2025. 12. 19.	$151.43	$151.74	$149.87	$150.46	$365.12K	-0.64%
2025. 12. 18.	$152.23	$152.79	$150.75	$151.44	$643.58K	-0.52%
2025. 12. 17.	$152.18	$152.80	$150.47	$151.95	$644.16K	-0.15%
2025. 12. 16.	$153.69	$154.15	$151.49	$152.27	$247.35K	-0.92%
2025. 12. 15.	$152.88	$153.77	$151.57	$153.69	$545.56K	+0.53%
2025. 12. 14.	$152.34	$152.92	$152.05	$152.90	$44.07K	+0.37%
2025. 12. 13.	$152.11	$152.92	$152.01	$152.34	$54.33K	+0.15%
2025. 12. 12.	$151.65	$152.58	$150.63	$152.10	$512.13K	+0.30%
2025. 12. 11.	$151.69	$152.64	$150.42	$151.69	$748.67K	+0.00%
2025. 12. 10.	$146.71	$151.69	$146.51	$151.69	$820.98K	+3.39%
2025. 12. 09.	$147.78	$149.59	$145.84	$146.71	$779.61K	-0.72%
2025. 12. 08.	$146.97	$148.72	$146.32	$147.78	$689.06K	+0.55%
2025. 12. 07.	$146.90	$147.05	$146.90	$146.98	$5.40K	+0.05%
2025. 12. 06.	$146.81	$147.49	$146.81	$146.90	$57.17K	+0.06%
2025. 12. 05.	$148.04	$148.08	$146.77	$146.81	$649.96K	-0.83%
2025. 12. 04.	$149.53	$150.62	$147.16	$147.92	$1.40M	-1.08%
2025. 12. 03.	$149.40	$180.27	$149.10	$149.51	$1.91M	+0.07%
2025. 12. 02.	$150.65	$151.26	$147.64	$149.38	$871.61K	-0.84%
2025. 12. 01.	$149.09	$150.91	$149.09	$150.62	$1.58M	+1.03%
2025. 11. 30.	$149.24	$150.19	$148.74	$149.55	$86.43K	+0.21%
2025. 11. 29.	$148.73	$150.18	$148.73	$149.93	$49.24K	+0.81%
2025. 11. 28.	$148.66	$150.44	$148.10	$148.76	$763.04K	+0.07%
2025. 11. 27.	$149.42	$149.75	$148.63	$148.66	$41.29K	-0.51%
2025. 11. 26.	$147.19	$149.47	$146.84	$149.42	$434.49K	+1.52%
2025. 11. 25.	$146.71	$147.85	$145.64	$147.17	$640.64K	+0.31%
2025. 11. 24.	$147.16	$147.85	$145.98	$146.71	$401.35K	-0.31%
2025. 11. 23.	$147.31	$147.96	$146.27	$147.16	$28.29K	-0.10%
2025. 11. 22.	$147.11	$148.00	$146.25	$147.31	$107.36K	+0.14%
2025. 11. 21.	$146.85	$150.13	$146.56	$146.98	$760.34K	+0.09%
2025. 11. 20.	$147.49	$147.89	$144.58	$146.97	$880.60K	-0.35%
2025. 11. 19.	$149.10	$150.16	$145.63	$147.59	$394.77K	-1.01%
2025. 11. 18.	$148.35	$150.75	$147.89	$149.05	$375.02K	+0.47%
2025. 11. 17.	$147.09	$149.11	$145.42	$148.40	$141.89K	+0.89%
2025. 11. 16.	$146.89	$147.46	$146.73	$147.10	$17.67K	+0.14%
2025. 11. 15.	$146.97	$147.46	$146.46	$146.89	$124.98K	-0.05%
2025. 11. 14.	$145.07	$148.88	$144.40	$146.97	$856.59K	+1.31%
2025. 11. 13.	$145.05	$147.50	$144.31	$144.87	$259.81K	-0.12%
2025. 11. 12.	$145.33	$150.15	$144.90	$145.16	$141.11K	-0.12%
2025. 11. 11.	$143.36	$146.59	$142.21	$145.41	$47.61K	+1.43%

PepsiCo Ondo Tokenized(PEPON) 가격 기록

월별 수익률 PEPON

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스