CoinXview תיק נכסיםApp
HE
מטבע: 1,246בורסות: 22שווי שוק: $2.33T −2.30%נפח 24 שעות: $27.92Bדומיננטיות: BTC 58.1% ETH 10.0%גז ETH: 0.19 gweiפחד וחמדנות: 24/100

היסטוריית מחירים עבור PepsiCo Ondo Tokenized (PEPON)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור PEPON. מציג את 365 הימים האחרונים.

תשואות חודשיות PEPON

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026+6.6%+9.7%-6.8%+1.1%-8.1%-5.3%+2.2%+0.7%-9.2%+0.9%+6.1%—-4%
2025————————-6.0%+4.0%+1.6%-2.0%-3%

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשינוי
13.11.2026$143.40$144.30$140.56 $144.26$103.86K+0.60%
12.11.2026$143.76$145.68$139.23 $143.22$160.47K-0.38%
11.11.2026$143.30$144.97$140.88 $143.85$121.16K+0.38%
10.11.2026$141.03$144.66$139.24 $143.30$123.99K+1.61%
09.11.2026$141.87$143.63$139.64 $141.94$93.34K+0.05%
08.11.2026$144.38$144.68$135.26 $141.87$6.50K-1.74%
07.11.2026$141.40$147.61$141.21 $144.38$33.07K+2.11%
06.11.2026$141.95$142.62$138.36 $141.50$136.10K-0.32%
05.11.2026$142.00$145.79$139.91 $141.95$112.13K-0.04%
04.11.2026$136.63$143.95$135.23 $141.96$131.93K+3.90%
03.11.2026$140.36$140.94$135.38 $136.70$132.54K-2.61%
02.11.2026$134.71$140.72$134.71 $140.45$87.63K+4.26%
01.11.2026$135.96$138.52$131.51 $137.61$2.70K+1.21%
31.10.2026$139.84$143.12$132.27 $132.27$10.83K-5.41%
30.10.2026$134.98$140.72$134.98 $137.57$111.95K+1.92%
29.10.2026$134.48$137.50$132.64 $136.22$112.09K+1.29%
28.10.2026$133.78$136.38$132.17 $134.20$124.03K+0.31%
27.10.2026$135.35$136.34$132.71 $133.60$137.05K-1.29%
26.10.2026$136.53$139.47$135.04 $135.36$83.17K-0.86%
25.10.2026$135.63$138.74$132.77 $132.77$10.12K-2.11%
24.10.2026$135.57$138.60$135.56 $137.49$5.07K+1.42%
23.10.2026$138.41$139.41$134.71 $135.84$156.42K-1.86%
22.10.2026$134.94$139.17$134.54 $138.69$115.01K+2.78%
21.10.2026$129.03$135.41$127.70 $135.01$101.65K+4.63%
20.10.2026$132.41$133.42$129.00 $129.25$56.99K-2.39%
19.10.2026$130.13$136.43$127.69 $131.29$45.07K+0.89%
18.10.2026$127.03$134.39$126.42 $130.13$5.10K+2.44%
17.10.2026$130.63$134.22$126.58 $127.96$2.11K-2.04%
16.10.2026$128.94$133.56$126.30 $130.91$40.35K+1.53%
15.10.2026$130.36$133.49$127.33 $128.93$31.83K-1.10%
14.10.2026$128.83$132.67$127.71 $130.36$19.63K+1.19%
13.10.2026$135.09$140.52$124.86 $128.53$25.58K-4.86%
12.10.2026$130.53$136.07$130.39 $132.00$61.88K+1.13%
11.10.2026$132.63$133.28$131.79 $131.79$1.72K-0.63%
10.10.2026$130.67$133.39$125.41 $130.86$4.58K+0.15%
09.10.2026$133.18$135.71$129.97 $130.51$156.66K-2.00%
08.10.2026$128.29$134.68$127.72 $132.53$192.40K+3.31%
07.10.2026$130.31$131.93$127.88 $128.03$125.23K-1.75%
06.10.2026$130.25$132.22$129.25 $130.09$118.90K-0.12%
05.10.2026$130.69$132.00$128.80 $130.28$121.90K-0.31%
04.10.2026$130.69$135.68$130.62 $133.04$1.60K+1.80%
03.10.2026$131.98$135.83$130.36 $130.68$3.66K-0.98%
02.10.2026$130.41$130.67$129.37 $130.45$151.86K+0.03%
01.10.2026$131.12$132.05$127.86 $130.28$131.32K-0.64%
30.09.2026$136.85$136.85$128.95 $131.15$143.18K-4.17%
29.09.2026$133.35$133.62$130.16 $133.36$127.81K+0.01%
28.09.2026$133.08$133.61$131.15 $133.31$105.25K+0.17%
27.09.2026$132.67$133.37$130.78 $133.37$6.52K+0.53%
26.09.2026$131.97$137.37$129.80 $132.65$5.08K+0.52%
25.09.2026$132.62$133.21$131.59 $132.72$145.21K+0.08%
24.09.2026$135.06$135.79$132.45 $132.88$132.27K-1.61%
23.09.2026$135.58$136.67$133.69 $134.82$131.86K-0.56%
22.09.2026$134.18$135.90$133.54 $135.59$126.56K+1.05%
21.09.2026$134.14$134.89$132.73 $134.19$98.69K+0.04%
20.09.2026$135.64$135.64$132.03 $135.27$19.32K-0.27%
19.09.2026$134.27$138.69$132.01 $134.24$10.80K-0.02%
18.09.2026$142.00$142.00$134.19 $134.35$148.47K-5.39%
17.09.2026$139.72$140.48$138.01 $138.70$158.63K-0.73%
16.09.2026$140.59$140.71$139.07 $139.12$139.12K-1.05%
15.09.2026$141.12$141.24$139.65 $140.29$133.34K-0.59%
14.09.2026$141.65$143.55$140.71 $141.03$97.91K-0.44%
13.09.2026$141.52$145.60$139.73 $143.07$4.65K+1.10%
12.09.2026$142.38$145.60$141.32 $141.81$23.39K-0.40%
11.09.2026$141.84$142.95$140.79 $141.15$115.37K-0.49%
10.09.2026$142.82$146.51$141.44 $141.73$129.16K-0.76%
09.09.2026$142.61$143.95$141.13 $141.64$145.14K-0.68%
08.09.2026$141.62$143.95$141.62 $143.24$149.02K+1.14%
07.09.2026$142.15$142.15$137.98 $140.47$3.50K-1.18%
06.09.2026$142.79$143.22$141.88 $142.20$2.12K-0.41%
05.09.2026$142.73$142.98$142.48 $142.59$7.74K-0.10%
04.09.2026$144.19$144.52$142.21 $142.48$135.56K-1.19%
03.09.2026$145.53$145.71$142.52 $143.99$134.33K-1.06%
02.09.2026$143.94$145.54$143.14 $144.65$115.28K+0.49%
01.09.2026$144.37$146.15$143.05 $143.71$131.53K-0.46%
31.08.2026$145.45$145.97$143.69 $144.21$103.70K-0.85%
30.08.2026$145.54$145.85$144.69 $145.21$8.41K-0.23%
29.08.2026$145.65$145.85$145.50 $145.85$19.78K+0.14%
28.08.2026$144.04$146.01$143.83 $145.85$127.25K+1.26%
27.08.2026$146.54$146.54$143.45 $143.79$99.22K-1.88%
26.08.2026$146.03$147.05$145.50 $146.24$122.27K+0.14%
25.08.2026$148.97$149.15$146.07 $146.08$99.53K-1.94%
24.08.2026$147.16$149.68$146.98 $149.00$89.00K+1.25%
23.08.2026$146.80$147.08$146.69 $147.07$10.41K+0.18%
22.08.2026$147.09$147.39$146.70 $146.70$22.66K-0.27%
21.08.2026$146.22$147.53$146.03 $147.39$190.81K+0.80%
20.08.2026$145.92$147.05$145.25 $146.48$112.17K+0.38%
19.08.2026$144.51$147.40$144.13 $145.76$124.69K+0.86%
18.08.2026$142.20$144.71$142.14 $144.46$86.64K+1.59%
17.08.2026$144.92$144.93$141.64 $142.30$72.48K-1.81%
16.08.2026$144.97$145.33$144.68 $144.89$5.88K-0.06%
15.08.2026$144.48$145.33$144.40 $144.93$7.97K+0.31%
14.08.2026$144.57$145.49$144.47 $144.61$100.18K+0.03%
13.08.2026$142.60$144.93$142.17 $144.86$128.02K+1.58%
12.08.2026$141.72$142.76$140.81 $142.37$112.68K+0.46%
11.08.2026$141.70$142.38$140.64 $141.83$133.42K+0.09%
10.08.2026$143.03$143.16$141.06 $141.43$75.24K-1.12%
09.08.2026$142.67$142.95$142.66 $142.68$2.13K+0.01%
08.08.2026$143.00$143.05$142.45 $142.95$24.98K-0.03%
07.08.2026$142.22$143.25$141.44 $143.05$143.40K+0.58%
06.08.2026$142.84$143.96$141.07 $142.39$138.47K-0.32%
05.08.2026$143.12$143.96$141.99 $142.84$131.94K-0.20%
04.08.2026$143.00$143.98$141.65 $143.14$110.00K+0.10%
03.08.2026$142.43$145.41$142.43 $143.06$81.92K+0.44%
02.08.2026$142.75$143.36$142.26 $142.49$11.77K-0.18%
01.08.2026$143.18$143.27$142.38 $142.86$12.74K-0.22%
31.07.2026$143.46$144.47$142.45 $143.03$181.59K-0.30%
30.07.2026$147.79$148.10$143.46 $143.81$166.52K-2.69%
29.07.2026$147.32$149.36$145.83 $147.79$147.44K+0.32%
28.07.2026$143.46$149.83$143.46 $147.01$134.14K+2.47%
27.07.2026$140.23$144.28$139.93 $143.80$98.85K+2.55%
26.07.2026$140.16$140.46$139.76 $139.93$32.01K-0.16%
25.07.2026$140.04$140.87$139.36 $140.46$12.60K+0.30%
24.07.2026$138.08$141.18$138.08 $140.77$107.73K+1.95%
23.07.2026$139.43$140.25$137.37 $138.72$176.67K-0.51%
22.07.2026$138.61$140.38$138.41 $139.29$149.87K+0.49%
21.07.2026$138.50$139.49$138.20 $138.68$96.09K+0.13%
20.07.2026$141.44$141.94$137.84 $139.09$117.43K-1.66%
19.07.2026$140.61$141.26$140.58 $141.13$1.69K+0.37%
18.07.2026$140.53$141.24$140.53 $141.24$3.16K+0.51%
17.07.2026$142.96$145.57$140.14 $141.20$196.16K-1.23%
16.07.2026$139.08$143.58$139.07 $143.13$145.10K+2.91%
15.07.2026$139.97$140.68$138.95 $139.14$120.86K-0.59%
14.07.2026$142.25$142.88$139.45 $139.52$147.76K-1.92%
13.07.2026$141.15$144.08$140.60 $142.78$175.95K+1.15%
12.07.2026$140.73$141.19$140.68 $140.79$13.72K+0.04%
11.07.2026$141.02$141.13$140.68 $140.77$7.15K-0.18%
10.07.2026$141.12$142.15$140.04 $140.89$148.21K-0.16%
09.07.2026$147.33$167.59$138.96 $141.28$223.76K-4.11%
08.07.2026$148.64$151.16$146.56 $147.58$186.55K-0.71%
07.07.2026$147.30$153.05$147.22 $149.27$288.09K+1.34%
06.07.2026$148.63$149.71$145.50 $147.55$263.54K-0.73%
05.07.2026$148.25$148.48$147.81 $148.37$4.35K+0.08%
04.07.2026$147.28$148.48$147.28 $148.32$1.93K+0.71%
03.07.2026$147.72$147.90$147.25 $147.41$5.35K-0.21%
02.07.2026$144.22$148.63$143.98 $147.83$277.29K+2.50%
01.07.2026$139.94$148.38$138.55 $144.69$285.81K+3.39%
30.06.2026$142.30$142.95$139.22 $139.68$149.87K-1.84%
29.06.2026$145.50$147.72$141.71 $142.64$226.08K-1.97%
28.06.2026$145.20$145.43$144.62 $144.91$2.59K-0.20%
27.06.2026$145.15$145.41$144.54 $144.94$3.31K-0.14%
26.06.2026$144.51$146.02$143.71 $144.87$162.87K+0.25%
25.06.2026$145.36$146.87$143.46 $144.28$149.60K-0.74%
24.06.2026$146.20$147.44$145.05 $145.45$259.98K-0.51%
23.06.2026$144.78$147.84$144.60 $146.09$205.21K+0.90%
22.06.2026$145.96$146.37$144.11 $144.54$168.17K-0.97%
21.06.2026$146.03$146.58$145.07 $145.60$8.34K-0.29%
20.06.2026$146.18$146.67$146.03 $146.67$6.61K+0.34%
19.06.2026$146.33$146.76$146.08 $146.41$11.41K+0.05%
18.06.2026$145.10$146.39$145.05 $146.10$123.10K+0.69%
17.06.2026$150.09$151.28$145.06 $145.09$327.14K-3.33%
16.06.2026$150.38$151.06$149.37 $149.79$123.39K-0.39%
15.06.2026$146.80$150.39$146.57 $149.93$248.81K+2.13%
14.06.2026$148.38$148.38$146.95 $146.95$1.54K-0.96%
13.06.2026$148.16$148.38$147.72 $147.84$3.26K-0.22%
12.06.2026$147.72$149.56$146.59 $148.98$181.08K+0.85%
11.06.2026$148.36$149.73$147.73 $147.76$145.65K-0.40%
10.06.2026$146.89$148.92$146.35 $148.14$128.06K+0.85%
09.06.2026$144.17$148.08$144.13 $146.42$251.00K+1.56%
08.06.2026$146.42$146.42$143.45 $143.94$156.03K-1.69%
07.06.2026$146.63$146.63$146.03 $146.13$12.76K-0.34%
06.06.2026$146.17$146.74$146.17 $146.35$10.14K+0.12%
05.06.2026$144.59$147.89$144.04 $145.65$211.77K+0.73%
04.06.2026$146.33$147.55$144.39 $144.91$252.84K-0.97%
03.06.2026$145.32$146.54$143.73 $146.54$120.26K+0.84%
02.06.2026$144.57$145.90$143.87 $144.91$117.41K+0.24%
01.06.2026$147.44$147.99$144.46 $144.74$154.89K-1.83%
31.05.2026$147.59$147.67$147.08 $147.67$4.30K+0.05%
30.05.2026$147.53$147.67$147.07 $147.31$4.31K-0.15%
29.05.2026$149.61$149.68$146.55 $147.57$147.82K-1.36%
28.05.2026$151.28$152.24$148.66 $149.63$186.75K-1.09%
27.05.2026$148.25$151.82$148.19 $150.95$116.29K+1.82%
26.05.2026$153.13$154.52$148.31 $148.61$295.79K-2.95%
25.05.2026$152.94$153.92$152.91 $153.92$13.33K+0.64%
24.05.2026$152.77$153.92$152.37 $153.33$2.77K+0.37%
23.05.2026$152.43$152.84$152.38 $152.84$3.18K+0.27%
22.05.2026$151.82$156.32$151.36 $152.72$159.36K+0.59%
21.05.2026$152.90$155.61$149.70 $151.44$183.99K-0.95%
20.05.2026$153.44$153.44$151.87 $152.77$80.66K-0.44%
19.05.2026$151.48$154.53$151.42 $153.09$129.31K+1.06%
18.05.2026$150.75$152.44$150.75 $151.95$237.80K+0.80%
17.05.2026$151.01$152.28$150.61 $150.84$12.76K-0.11%
16.05.2026$152.19$152.19$151.00 $151.27$2.88K-0.60%
15.05.2026$151.28$152.90$151.01 $151.74$157.08K+0.30%
14.05.2026$152.04$152.90$151.28 $151.60$95.16K-0.29%
13.05.2026$155.63$156.10$151.82 $151.95$343.69K-2.36%
12.05.2026$152.90$155.53$151.57 $154.54$431.51K+1.07%
11.05.2026$157.94$158.18$151.83 $151.83$442.69K-3.87%
10.05.2026$157.87$158.18$157.51 $157.90$4.68K+0.02%
09.05.2026$158.17$158.35$157.50 $158.19$3.59K+0.01%
08.05.2026$159.73$160.86$157.50 $157.89$130.79K-1.15%
07.05.2026$158.51$160.19$157.86 $159.85$155.77K+0.85%
06.05.2026$157.85$160.01$157.20 $158.98$173.06K+0.72%
05.05.2026$158.07$159.18$155.89 $157.85$220.25K-0.14%
04.05.2026$160.68$161.40$156.71 $157.81$259.69K-1.79%
03.05.2026$159.54$162.67$159.30 $161.31$9.72K+1.11%
02.05.2026$159.93$160.33$158.67 $158.95$13.70K-0.61%
01.05.2026$160.61$162.41$159.53 $160.25$102.54K-0.22%
30.04.2026$157.85$162.08$156.66 $161.25$179.13K+2.15%
29.04.2026$158.97$160.97$156.67 $158.14$164.06K-0.52%
28.04.2026$157.38$160.70$156.66 $159.27$177.95K+1.20%
27.04.2026$157.65$158.98$157.30 $157.40$153.65K-0.16%
26.04.2026$158.59$159.03$156.84 $156.86$10.82K-1.09%
25.04.2026$158.98$159.03$158.59 $159.03$3.49K+0.03%
24.04.2026$158.94$158.98$156.83 $158.43$126.18K-0.32%
23.04.2026$156.19$158.94$156.12 $158.33$133.99K+1.37%
22.04.2026$158.98$159.38$156.19 $156.19$277.73K-1.75%
21.04.2026$159.35$160.58$157.11 $158.25$60.62K-0.69%
20.04.2026$161.04$162.53$158.76 $159.06$92.95K-1.23%
19.04.2026$159.98$160.88$158.80 $160.88$12.28K+0.56%
18.04.2026$160.55$160.67$158.82 $158.82$2.57K-1.08%
17.04.2026$161.22$161.82$159.54 $160.38$130.52K-0.52%
16.04.2026$157.38$161.98$154.66 $161.25$204.15K+2.46%
15.04.2026$158.85$158.95$156.19 $157.47$176.38K-0.87%
14.04.2026$158.98$159.50$157.30 $158.69$145.57K-0.18%
13.04.2026$157.85$160.62$157.85 $158.98$120.91K+0.72%
12.04.2026$158.42$159.53$157.93 $158.20$28.38K-0.14%
11.04.2026$158.99$160.57$157.92 $159.51$53.57K+0.33%
10.04.2026$160.59$162.26$158.88 $159.30$184.41K-0.80%
09.04.2026$157.31$162.04$156.71 $159.75$711.94K+1.55%
08.04.2026$156.74$157.85$155.63 $157.85$193.00K+0.71%
07.04.2026$159.54$159.54$155.64 $157.30$216.62K-1.40%
06.04.2026$160.11$163.01$157.42 $159.54$259.44K-0.36%
05.04.2026$159.54$160.11$158.41 $159.23$18.62K-0.19%
04.04.2026$158.73$160.26$158.28 $159.54$18.52K+0.51%
03.04.2026$159.74$160.06$158.28 $158.29$17.31K-0.91%
02.04.2026$157.40$160.04$156.20 $159.21$203.44K+1.15%
01.04.2026$159.54$159.54$156.04 $157.86$268.14K-1.05%
31.03.2026$158.42$160.68$156.07 $158.99$441.33K+0.36%
30.03.2026$153.56$160.68$153.56 $158.98$341.81K+3.53%
29.03.2026$154.90$155.08$153.88 $154.53$24.89K-0.24%
28.03.2026$156.25$156.25$154.09 $154.94$11.68K-0.84%
27.03.2026$153.65$157.30$153.45 $156.25$406.47K+1.69%
26.03.2026$153.97$155.41$153.45 $154.38$214.79K+0.27%
25.03.2026$154.64$154.64$151.82 $153.69$397.87K-0.61%
24.03.2026$152.90$155.51$152.37 $154.72$347.58K+1.19%
23.03.2026$153.82$155.08$151.31 $153.61$349.47K-0.14%
22.03.2026$153.96$155.03$152.39 $153.94$28.45K-0.01%
21.03.2026$152.90$153.99$152.90 $153.82$27.28K+0.60%
20.03.2026$156.02$157.01$152.90 $153.88$456.57K-1.37%
19.03.2026$157.30$158.41$155.63 $155.84$273.85K-0.93%
18.03.2026$159.33$160.67$156.19 $157.30$297.87K-1.27%
17.03.2026$160.49$161.82$158.98 $159.67$223.51K-0.51%
16.03.2026$164.13$164.13$160.26 $160.37$182.69K-2.29%
15.03.2026$163.77$163.77$162.98 $163.77$23.90K+0.00%
14.03.2026$162.98$163.77$162.42 $163.77$21.00K+0.48%
13.03.2026$161.74$163.55$161.25 $162.64$257.23K+0.56%
12.03.2026$161.97$164.13$161.17 $162.09$306.99K+0.07%
11.03.2026$164.69$165.29$161.25 $161.85$300.96K-1.72%
10.03.2026$165.07$165.30$162.97 $164.11$211.81K-0.58%
09.03.2026$158.71$165.30$158.42 $164.52$254.57K+3.66%
08.03.2026$158.52$159.54$158.42 $158.42$21.54K-0.06%
07.03.2026$160.68$162.74$158.42 $158.90$35.18K-1.11%
06.03.2026$163.00$163.01$159.00 $160.67$201.48K-1.43%
05.03.2026$165.91$167.05$161.89 $162.98$311.57K-1.77%
04.03.2026$167.16$171.32$162.74 $165.90$325.23K-0.75%
03.03.2026$168.53$172.53$165.88 $166.47$335.19K-1.22%
02.03.2026$170.53$172.95$167.88 $169.25$302.70K-0.75%
01.03.2026$170.53$172.16$170.52 $171.38$12.44K+0.50%
28.02.2026$171.70$171.84$170.53 $170.80$30.31K-0.52%
27.02.2026$169.46$171.86$168.25 $171.54$391.21K+1.23%
26.02.2026$171.00$171.74$169.34 $169.83$361.36K-0.68%
25.02.2026$171.86$172.47$168.25 $170.26$415.71K-0.93%
24.02.2026$170.26$171.87$169.14 $171.78$459.93K+0.89%
23.02.2026$166.84$171.26$165.86 $170.40$593.46K+2.13%
22.02.2026$167.47$167.48$166.48 $166.69$37.97K-0.47%
21.02.2026$166.78$167.60$166.47 $167.48$77.61K+0.42%
20.02.2026$165.73$167.06$165.64 $166.60$430.81K+0.52%
19.02.2026$165.33$167.06$165.30 $166.46$665.59K+0.68%
18.02.2026$163.72$166.47$162.98 $165.33$367.91K+0.98%
17.02.2026$168.45$169.31$162.98 $163.67$652.89K-2.84%
16.02.2026$168.17$168.45$167.20 $168.45$49.24K+0.17%
15.02.2026$168.17$168.45$167.20 $167.75$43.91K-0.25%
14.02.2026$167.91$168.85$167.20 $167.20$52.70K-0.42%
13.02.2026$170.55$171.01$167.65 $167.99$601.91K-1.50%
12.02.2026$171.74$173.70$169.70 $170.43$591.06K-0.76%
11.02.2026$169.64$172.30$168.15 $171.74$684.30K+1.24%
10.02.2026$168.85$170.05$166.50 $169.64$657.97K+0.47%
09.02.2026$172.38$173.09$167.30 $168.91$543.98K-2.01%
08.02.2026$172.97$173.09$172.32 $173.05$19.96K+0.05%
07.02.2026$172.46$173.09$172.32 $172.38$32.07K-0.05%
06.02.2026$170.15$173.09$168.85 $172.40$757.98K+1.32%
05.02.2026$167.80$170.65$167.06 $170.20$633.19K+1.43%
04.02.2026$164.76$170.05$163.55 $167.76$776.20K+1.82%
03.02.2026$156.24$165.28$155.63 $164.54$720.77K+5.31%
02.02.2026$155.29$158.79$155.08 $156.27$892.73K+0.63%
01.02.2026$155.71$155.97$155.24 $155.29$26.12K-0.27%
31.01.2026$155.56$155.99$155.55 $155.71$31.58K+0.10%
30.01.2026$151.08$156.68$150.22 $155.64$712.17K+3.02%
29.01.2026$149.81$153.05$148.55 $151.10$611.93K+0.86%
28.01.2026$150.45$151.70$149.04 $150.82$454.55K+0.25%
27.01.2026$147.24$150.82$146.85 $150.50$375.61K+2.21%
26.01.2026$145.79$148.93$144.93 $147.06$275.18K+0.87%
25.01.2026$145.75$146.24$145.52 $145.85$25.46K+0.07%
24.01.2026$146.07$146.59$145.51 $145.78$66.31K-0.20%
23.01.2026$146.41$147.12$145.21 $145.94$347.53K-0.32%
22.01.2026$149.18$149.65$145.91 $146.71$506.99K-1.66%
21.01.2026$149.78$150.47$147.28 $149.18$352.13K-0.40%
20.01.2026$147.47$150.05$146.08 $149.30$282.07K+1.24%
19.01.2026$147.17$148.43$147.10 $148.43$22.62K+0.86%
18.01.2026$147.74$148.43$147.09 $148.43$26.88K+0.47%
17.01.2026$148.14$148.42$147.14 $147.74$36.74K-0.27%
16.01.2026$148.00$150.05$146.78 $147.98$411.93K-0.01%
15.01.2026$146.79$148.89$145.69 $148.77$340.63K+1.35%
14.01.2026$144.92$147.28$143.32 $146.89$499.67K+1.36%
13.01.2026$143.15$145.03$142.42 $144.92$684.30K+1.24%
12.01.2026$142.11$143.16$140.94 $142.57$788.47K+0.32%
11.01.2026$142.18$142.20$141.54 $142.20$36.65K+0.01%
10.01.2026$142.07$142.20$141.53 $141.55$78.00K-0.37%
09.01.2026$141.59$142.66$140.73 $141.74$492.25K+0.11%
08.01.2026$139.13$141.58$138.55 $141.58$384.62K+1.76%
07.01.2026$140.87$141.87$138.99 $139.13$354.76K-1.24%
06.01.2026$142.00$142.12$140.71 $140.91$367.45K-0.77%
05.01.2026$144.43$144.86$141.32 $142.12$1.33M-1.60%
04.01.2026$144.28$144.43$144.28 $144.29$48.58K+0.01%
03.01.2026$144.12$144.43$143.87 $144.28$79.51K+0.11%
02.01.2026$146.07$146.45$144.04 $144.11$561.47K-1.34%
01.01.2026$146.08$146.22$144.91 $146.22$77.33K+0.10%
31.12.2025$146.02$146.86$145.28 $146.08$903.75K+0.04%
30.12.2025$146.17$147.37$145.69 $145.94$642.58K-0.16%
29.12.2025$145.90$146.93$145.87 $146.17$838.85K+0.19%
28.12.2025$145.87$145.91$145.76 $145.91$25.49K+0.03%
27.12.2025$145.68$145.91$145.22 $145.88$42.73K+0.14%
26.12.2025$145.94$149.36$144.97 $145.68$508.41K-0.18%
25.12.2025$145.07$145.94$145.06 $145.87$31.38K+0.55%
24.12.2025$145.61$146.28$145.06 $145.07$420.48K-0.37%
23.12.2025$149.49$149.49$145.38 $145.57$898.93K-2.62%
22.12.2025$150.90$150.92$148.51 $149.50$722.62K-0.93%
21.12.2025$149.58$150.92$149.57 $150.91$46.40K+0.89%
20.12.2025$150.36$150.92$150.30 $150.30$68.32K-0.04%
19.12.2025$151.43$151.74$149.87 $150.46$365.12K-0.64%
18.12.2025$152.23$152.79$150.75 $151.44$643.58K-0.52%
17.12.2025$152.18$152.80$150.47 $151.95$644.16K-0.15%
16.12.2025$153.69$154.15$151.49 $152.27$247.35K-0.92%
15.12.2025$152.88$153.77$151.57 $153.69$545.56K+0.53%
14.12.2025$152.34$152.92$152.05 $152.90$44.07K+0.37%
13.12.2025$152.11$152.92$152.01 $152.34$54.33K+0.15%
12.12.2025$151.65$152.58$150.63 $152.10$512.13K+0.30%
11.12.2025$151.69$152.64$150.42 $151.69$748.67K+0.00%
10.12.2025$146.71$151.69$146.51 $151.69$820.98K+3.39%
09.12.2025$147.78$149.59$145.84 $146.71$779.61K-0.72%
08.12.2025$146.97$148.72$146.32 $147.78$689.06K+0.55%
07.12.2025$146.90$147.05$146.90 $146.98$5.40K+0.05%
06.12.2025$146.81$147.49$146.81 $146.90$57.17K+0.06%
05.12.2025$148.04$148.08$146.77 $146.81$649.96K-0.83%
04.12.2025$149.53$150.62$147.16 $147.92$1.40M-1.08%
03.12.2025$149.40$180.27$149.10 $149.51$1.91M+0.07%
02.12.2025$150.65$151.26$147.64 $149.38$871.61K-0.84%
01.12.2025$149.09$150.91$149.09 $150.62$1.58M+1.03%
30.11.2025$149.24$150.19$148.74 $149.55$86.43K+0.21%
29.11.2025$148.73$150.18$148.73 $149.93$49.24K+0.81%
28.11.2025$148.66$150.44$148.10 $148.76$763.04K+0.07%
27.11.2025$149.42$149.75$148.63 $148.66$41.29K-0.51%
26.11.2025$147.19$149.47$146.84 $149.42$434.49K+1.52%
25.11.2025$146.71$147.85$145.64 $147.17$640.64K+0.31%
24.11.2025$147.16$147.85$145.98 $146.71$401.35K-0.31%
23.11.2025$147.31$147.96$146.27 $147.16$28.29K-0.10%
22.11.2025$147.11$148.00$146.25 $147.31$107.36K+0.14%
21.11.2025$146.85$150.13$146.56 $146.98$760.34K+0.09%
20.11.2025$147.49$147.89$144.58 $146.97$880.60K-0.35%
19.11.2025$149.10$150.16$145.63 $147.59$394.77K-1.01%
18.11.2025$148.35$150.75$147.89 $149.05$375.02K+0.47%
17.11.2025$147.09$149.11$145.42 $148.40$141.89K+0.89%
16.11.2025$146.89$147.46$146.73 $147.10$17.67K+0.14%
15.11.2025$146.97$147.46$146.46 $146.89$124.98K-0.05%
כל הקטגוריות