দাম / World Liberty Financial USD / প্রাইস হিস্ট্রি World Liberty Financial USD (USD1) প্রাইস হিস্ট্রি
সবচেয়ে বেশি USD1 ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন USD1বছর জানুয়ারি ফেব্রুয়ারি মার্চ এপ্রিল মে জুন জুলাই আগস্ট সেপ্টেম্বর অক্টোবর নভেম্বর ডিসেম্বর পুরো বছর 2026 -0.1% -0.1% +0.1% -0.0% -0.0% +0.1% -0.0% -0.0% -0.0% +0.0% — — -0% 2025 — — — — — +0.1% -0.1% +0.1% -0.1% +0.0% -0.0% +0.1% +0%
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
তারিখ ওপেন হাই লো ক্লোজ ভলিউম মার্কেট ক্যাপ পরিবর্তন 27/10/2026 $1.00 $1.00 $1.00
$1.00 $116.77M $3.92B +0.01% 26/10/2026 $1.000 $1.00 $0.9999
$1.00 $155.41M $3.93B +0.01% 25/10/2026 $1.000 $1.00 $0.9999
$0.9999 $52.94M $3.96B -0.00% 24/10/2026 $0.9999 $1.000 $0.9998
$1.000 $71.70M $3.97B +0.00% 23/10/2026 $1.00 $1.00 $0.9998
$0.9999 $112.90M $3.98B -0.01% 22/10/2026 $0.9998 $1.00 $0.9995
$1.00 $140.39M $3.99B +0.02% 21/10/2026 $0.9998 $1.00 $0.9997
$0.9998 $142.97M $4.00B -0.01% 20/10/2026 $0.9998 $1.000 $0.9997
$0.9998 $155.62M $4.02B +0.01% 19/10/2026 $1.00 $1.00 $0.9996
$0.9998 $167.48M $4.03B -0.05% 18/10/2026 $1.00 $1.00 $1.000
$1.00 $110.30M $4.04B -0.00% 17/10/2026 $1.00 $1.00 $1.00
$1.00 $95.81M $4.05B -0.00% 16/10/2026 $1.00 $1.00 $0.9998
$1.00 $182.76M $4.07B +0.00% 15/10/2026 $1.00 $1.00 $0.9999
$1.00 $209.82M $4.08B +0.00% 14/10/2026 $1.00 $1.00 $1.00
$1.00 $164.90M $4.15B +0.01% 13/10/2026 $1.00 $1.00 $1.00
$1.00 $126.63M $4.22B -0.01% 12/10/2026 $1.00 $1.00 $0.9999
$1.00 $169.39M $4.27B +0.03% 11/10/2026 $1.000 $1.00 $0.9999
$1.00 $60.23M $4.27B +0.00% 10/10/2026 $1.00 $1.00 $0.9999
$1.000 $48.65M $4.28B -0.02% 09/10/2026 $0.9999 $1.00 $0.9998
$1.00 $130.34M $4.29B +0.03% 08/10/2026 $0.9997 $1.00 $0.9986
$0.9999 $242.79M $3.02B +0.02% 07/10/2026 $0.9997 $0.9998 $0.9994
$0.9997 $181.78M $4.43B +0.00% 06/10/2026 $0.9998 $1.000 $0.9995
$0.9997 $95.07M $4.45B -0.02% 05/10/2026 $0.9999 $1.000 $0.9997
$0.9998 $145.45M $4.44B -0.00% 04/10/2026 $0.9998 $0.9999 $0.9995
$0.9999 $64.76M $4.44B +0.01% 03/10/2026 $0.9996 $0.9999 $0.9995
$0.9998 $62.00M $4.44B +0.01% 02/10/2026 $0.9997 $0.9999 $0.9995
$0.9996 $209.81M $4.43B -0.00% 01/10/2026 $0.9998 $0.9998 $0.9995
$0.9997 $144.43M $4.33B -0.01% 30/09/2026 $0.9997 $0.9998 $0.9996
$0.9998 $130.62M $4.33B +0.01% 29/09/2026 $0.9998 $0.9999 $0.9996
$0.9997 $116.92M $4.33B -0.01% 28/09/2026 $0.9997 $0.9999 $0.9996
$0.9998 $149.69M — +0.01% 27/09/2026 $0.9998 $0.9999 $0.9996
$0.9997 $90.35M $4.33B -0.01% 26/09/2026 $0.9996 $0.9998 $0.9995
$0.9998 $92.90M $4.33B +0.01% 25/09/2026 $0.9993 $0.9999 $0.9993
$0.9997 $154.26M $4.32B +0.04% 24/09/2026 $0.9996 $0.9997 $0.9993
$0.9993 $185.00M $4.32B -0.03% 23/09/2026 $0.9995 $0.9997 $0.9994
$0.9996 $218.68M $4.31B +0.00% 22/09/2026 $0.9998 $0.9999 $0.9994
$0.9995 $234.99M — -0.03% 21/09/2026 $0.9999 $1.00 $0.9996
$0.9998 $236.49M $4.27B -0.02% 20/09/2026 $0.9999 $1.00 $0.9998
$0.9999 $113.74M $4.27B +0.01% 19/09/2026 $1.000 $1.00 $0.9998
$0.9999 $143.45M $4.27B -0.01% 18/09/2026 $1.00 $1.00 $0.9998
$1.000 $191.31M $4.26B -0.00% 17/09/2026 $1.00 $1.00 $1.000
$1.00 $116.41M $4.26B -0.00% 16/09/2026 $1.000 $1.00 $0.9999
$1.00 $140.46M $4.26B +0.01% 15/09/2026 $0.9998 $1.00 $0.9997
$1.00 $164.46M $4.26B +0.02% 14/09/2026 $1.00 $1.00 $0.9998
$0.9998 $182.68M $4.23B -0.02% 13/09/2026 $1.00 $1.00 $0.9999
$1.00 $109.58M $4.23B +0.01% 12/09/2026 $1.000 $1.00 $0.9999
$1.00 $91.03M $4.22B +0.01% 11/09/2026 $0.9998 $1.00 $0.9997
$1.000 $231.41M $4.20B +0.02% 10/09/2026 $0.9998 $0.9999 $0.9995
$0.9998 $206.04M $4.20B -0.00% 09/09/2026 $0.9998 $0.9998 $0.9996
$0.9998 $166.11M $4.20B +0.00% 08/09/2026 $0.9999 $1.00 $0.9997
$0.9998 $183.48M $4.18B -0.01% 07/09/2026 $0.9998 $1.00 $0.9997
$0.9999 $131.98M $4.17B +0.01% 06/09/2026 $0.9997 $0.9999 $0.9996
$0.9998 $133.21M $4.17B +0.02% 05/09/2026 $0.9996 $0.9998 $0.9995
$0.9997 $137.78M $4.16B +0.01% 04/09/2026 $0.9997 $0.9999 $0.9995
$0.9996 $241.32M $4.13B -0.01% 03/09/2026 $0.9998 $1.00 $0.9995
$0.9997 $242.89M $4.12B -0.01% 02/09/2026 $0.9998 $1.00 $0.9997
$0.9998 $143.52M $4.12B -0.01% 01/09/2026 $0.9998 $1.00 $0.9997
$0.9998 $225.13M $4.12B +0.00% 31/08/2026 $0.9997 $1.00 $0.9996
$0.9998 $242.01M $4.10B +0.01% 30/08/2026 $0.9998 $0.9999 $0.9995
$0.9997 $133.16M $4.08B -0.01% 29/08/2026 $0.9999 $1.000 $0.9997
$0.9998 $93.26M $4.06B -0.00% 28/08/2026 $0.9997 $1.00 $0.9996
$0.9998 $251.29M $4.03B +0.01% 27/08/2026 $0.9999 $1.00 $0.9995
$0.9997 $220.04M $4.00B -0.02% 26/08/2026 $0.9996 $1.00 $0.9995
$0.9999 $183.01M $3.99B +0.03% 25/08/2026 $1.00 $1.00 $0.9995
$0.9996 $181.41M $3.96B -0.04% 24/08/2026 $1.000 $1.00 $0.9998
$1.00 $219.04M $3.92B +0.00% 23/08/2026 $1.000 $1.00 $0.9998
$1.000 $115.17M $3.92B +0.00% 22/08/2026 $0.9999 $1.00 $0.9997
$1.00 $234.02M — +0.01% 21/08/2026 $0.9999 $1.00 $0.9997
$0.9999 $578.44M $3.91B +0.00% 20/08/2026 $0.9997 $1.00 $0.9994
$0.9999 $527.81M $3.92B +0.02% 19/08/2026 $1.00 $1.00 $0.9995
$0.9997 $372.74M $3.92B -0.03% 18/08/2026 $0.9998 $1.00 $0.9998
$1.00 $106.85M $3.93B +0.02% 17/08/2026 $1.00 $1.00 $0.9998
$0.9998 $97.98M $2.89B -0.02% 16/08/2026 $1.00 $1.00 $1.00
$1.00 $51.48M $2.89B +0.01% 15/08/2026 $1.00 $1.00 $0.9999
$1.00 $37.45M $2.90B +0.00% 14/08/2026 $1.00 $1.00 $0.9998
$1.00 $103.02M $2.90B +0.00% 13/08/2026 $1.00 $1.00 $0.9999
$1.00 $85.20M $2.90B -0.02% 12/08/2026 $1.00 $1.00 $1.00
$1.00 $104.98M $2.90B -0.00% 11/08/2026 $1.00 $1.00 $1.00
$1.00 $132.30M $2.90B -0.00% 10/08/2026 $1.00 $1.00 $1.00
$1.00 $135.61M $2.90B -0.03% 09/08/2026 $1.00 $1.00 $1.00
$1.00 $87.15M $2.90B +0.04% 08/08/2026 $1.00 $1.00 $1.00
$1.00 $104.92M $2.90B -0.03% 07/08/2026 $1.00 $1.00 $1.00
$1.00 $112.07M $2.90B +0.01% 06/08/2026 $1.00 $1.00 $1.00
$1.00 $95.53M $2.90B +0.01% 05/08/2026 $1.00 $1.00 $1.00
$1.00 $127.78M $2.90B +0.02% 04/08/2026 $1.00 $1.00 $0.9999
$1.00 $96.32M $2.91B +0.00% 03/08/2026 $1.000 $1.00 $0.9999
$1.00 $116.06M $2.91B +0.01% 02/08/2026 $0.9999 $1.00 $0.9998
$1.000 $60.67M $2.91B +0.01% 01/08/2026 $1.00 $1.00 $0.9999
$0.9999 $58.98M $2.91B -0.02% 31/07/2026 $0.9999 $1.00 $0.9999
$1.00 $116.67M $2.94B +0.01% 30/07/2026 $1.000 $1.00 $0.9999
$1.000 $116.52M $2.98B +0.00% 29/07/2026 $0.9998 $1.00 $0.9996
$0.9999 $152.67M $3.01B +0.02% 28/07/2026 $0.9998 $1.000 $0.9996
$0.9998 $126.38M $3.03B -0.00% 27/07/2026 $0.9998 $1.000 $0.9996
$0.9998 $130.41M $3.04B -0.00% 26/07/2026 $0.9998 $1.000 $0.9996
$0.9998 $80.48M $3.06B +0.00% 25/07/2026 $0.9996 $0.9998 $0.9995
$0.9998 $79.44M $3.08B +0.01% 24/07/2026 $0.9997 $0.9998 $0.9994
$0.9996 $135.75M $3.09B -0.01% 23/07/2026 $0.9998 $0.9999 $0.9995
$0.9997 $134.43M $3.10B -0.01% 22/07/2026 $0.9998 $0.9999 $0.9996
$0.9998 $81.23M $3.13B +0.01% 21/07/2026 $1.000 $1.000 $0.9996
$0.9998 $109.94M $3.16B -0.02% 20/07/2026 $0.9999 $1.00 $0.9998
$1.000 $102.48M $3.17B +0.01% 19/07/2026 $1.00 $1.00 $0.9997
$0.9999 $41.12M $3.17B -0.02% 18/07/2026 $0.9999 $1.00 $0.9999
$1.00 $54.70M $3.19B +0.01% 17/07/2026 $0.9996 $1.00 $0.9996
$0.9999 $128.36M $3.24B +0.03% 16/07/2026 $0.9996 $0.9999 $0.9994
$0.9996 $131.57M $3.27B +0.01% 15/07/2026 $0.9996 $0.9997 $0.9993
$0.9996 $149.67M $3.33B -0.00% 14/07/2026 $1.000 $1.00 $0.9994
$0.9996 $189.72M $3.37B -0.04% 13/07/2026 $0.9998 $1.00 $0.9993
$1.000 $152.97M $3.37B +0.02% 12/07/2026 $1.000 $1.00 $0.9997
$0.9998 $51.37M $3.37B -0.02% 11/07/2026 $0.9999 $1.00 $0.9998
$1.000 $70.19M $3.37B +0.01% 10/07/2026 $0.9997 $1.00 $0.9993
$0.9999 $111.57M $3.37B +0.02% 09/07/2026 $0.9998 $1.00 $0.9996
$0.9997 $105.40M $3.42B -0.01% 08/07/2026 $0.9995 $0.9999 $0.9995
$0.9998 $109.59M $3.44B +0.03% 07/07/2026 $0.9995 $0.9998 $0.9992
$0.9995 $101.86M $3.50B -0.00% 06/07/2026 $0.9997 $0.9998 $0.9992
$0.9995 $158.18M $3.50B -0.01% 05/07/2026 $0.9996 $0.9998 $0.9994
$0.9997 $72.01M $3.50B +0.00% 04/07/2026 $1.000 $1.00 $0.9996
$0.9996 $68.50M $3.52B -0.04% 03/07/2026 $0.9998 $1.00 $0.9997
$1.000 $145.61M $3.54B +0.02% 02/07/2026 $1.00 $1.00 $0.9993
$0.9998 $180.08M $3.54B -0.03% 01/07/2026 $1.00 $1.00 $0.9998
$1.00 $162.94M $3.56B -0.04% 30/06/2026 $1.00 $1.00 $1.00
$1.00 $174.39M $3.58B +0.01% 29/06/2026 $1.00 $1.00 $1.00
$1.00 $154.21M $3.58B -0.02% 28/06/2026 $1.00 $1.00 $1.00
$1.00 $67.65M $3.58B -0.01% 27/06/2026 $1.00 $1.00 $1.00
$1.00 $78.00M $3.60B -0.00% 26/06/2026 $1.00 $1.00 $1.00
$1.00 $223.55M $3.62B +0.01% 25/06/2026 $1.00 $1.00 $1.00
$1.00 $160.36M $3.69B +0.02% 24/06/2026 $1.00 $1.00 $1.00
$1.00 $153.07M $3.74B +0.00% 23/06/2026 $1.00 $1.00 $1.00
$1.00 $159.23M $3.72B +0.00% 22/06/2026 $1.00 $1.00 $1.00
$1.00 $229.32M $3.69B -0.07% 21/06/2026 $1.00 $1.00 $1.00
$1.00 $115.37M $3.66B -0.00% 20/06/2026 $1.00 $1.00 $1.00
$1.00 $127.56M $3.62B -0.00% 19/06/2026 $1.00 $1.00 $1.00
$1.00 $144.96M $3.53B +0.02% 18/06/2026 $1.00 $1.00 $1.00
$1.00 $227.00M $3.46B +0.00% 17/06/2026 $1.00 $1.00 $1.00
$1.00 $216.45M $3.41B +0.01% 16/06/2026 $1.00 $1.00 $1.00
$1.00 $257.97M $3.34B +0.01% 15/06/2026 $1.00 $1.00 $1.00
$1.00 $252.83M $3.29B -0.01% 14/06/2026 $1.00 $1.00 $1.00
$1.00 $169.36M $3.25B -0.00% 13/06/2026 $1.00 $1.00 $1.00
$1.00 $130.56M $3.27B +0.00% 12/06/2026 $0.9997 $1.00 $0.9993
$1.00 $233.70M $3.36B +0.10% 11/06/2026 $1.000 $1.00 $0.9994
$0.9997 $159.64M $3.46B -0.03% 10/06/2026 $0.9996 $1.00 $0.9991
$1.000 $191.28M $3.56B +0.04% 09/06/2026 $0.9994 $0.9999 $0.9991
$0.9996 $136.34M $3.55B +0.02% 08/06/2026 $0.9998 $0.9998 $0.9991
$0.9994 $125.68M $3.55B -0.04% 07/06/2026 $0.9998 $1.00 $0.9996
$0.9998 $69.00M $3.55B +0.00% 06/06/2026 $0.9997 $1.00 $0.9993
$0.9998 $104.60M $3.56B +0.01% 05/06/2026 $0.9999 $0.9999 $0.9993
$0.9997 $250.11M $3.58B -0.02% 04/06/2026 $0.9997 $1.000 $0.9991
$0.9999 $199.93M $3.62B +0.02% 03/06/2026 $0.9994 $0.9999 $0.9991
$0.9997 $227.27M $3.64B +0.03% 02/06/2026 $0.9996 $0.9997 $0.9992
$0.9994 $229.33M $3.65B -0.02% 01/06/2026 $0.9999 $0.9999 $0.9993
$0.9996 $307.09M $3.66B -0.03% 31/05/2026 $0.9998 $1.00 $0.9996
$0.9999 $103.73M $3.67B +0.01% 30/05/2026 $0.9997 $0.9999 $0.9994
$0.9998 $119.81M $3.68B +0.01% 29/05/2026 $0.9995 $0.9997 $0.9993
$0.9997 $412.06M $3.69B +0.02% 28/05/2026 $0.9997 $0.9997 $0.9992
$0.9995 $393.98M $3.69B -0.02% 27/05/2026 $0.9998 $0.9998 $0.9993
$0.9997 $218.99M $3.71B -0.01% 26/05/2026 $0.9997 $0.9999 $0.9991
$0.9998 $285.21M $3.71B +0.01% 25/05/2026 $1.00 $1.00 $0.9995
$0.9997 $150.02M $3.72B -0.03% 24/05/2026 $1.00 $1.00 $1.00
$1.00 $155.80M $3.72B -0.03% 23/05/2026 $1.00 $1.00 $1.00
$1.00 $165.85M $3.70B -0.03% 22/05/2026 $1.00 $1.00 $1.00
$1.00 $181.33M $3.68B -0.02% 21/05/2026 $1.00 $1.00 $1.00
$1.00 $351.32M $3.66B -0.00% 20/05/2026 $1.00 $1.00 $1.00
$1.00 $400.62M $3.63B +0.02% 19/05/2026 $1.00 $1.00 $1.00
$1.00 $163.53M $3.57B +0.04% 18/05/2026 $1.00 $1.00 $1.00
$1.00 $246.02M $3.57B -0.03% 17/05/2026 $1.00 $1.00 $1.00
$1.00 $56.65M $3.57B +0.01% 16/05/2026 $1.00 $1.00 $1.00
$1.00 $90.08M $3.56B +0.01% 15/05/2026 $0.9999 $1.00 $0.9998
$1.00 $154.84M $3.55B +0.03% 14/05/2026 $0.9998 $1.00 $0.9995
$0.9999 $172.11M $3.54B +0.01% 13/05/2026 $0.9995 $0.9999 $0.9993
$0.9998 $168.28M $3.54B +0.03% 12/05/2026 $0.9993 $0.9995 $0.9989
$0.9994 $77.15M $3.53B +0.01% 11/05/2026 $0.9994 $0.9995 $0.9990
$0.9992 $104.79M $3.53B -0.02% 10/05/2026 $0.9996 $0.9997 $0.9990
$0.9994 $142.32M $3.53B -0.02% 09/05/2026 $0.9995 $0.9998 $0.9995
$0.9997 $53.11M $3.58B +0.02% 08/05/2026 $0.9996 $0.9999 $0.9994
$0.9995 $130.09M $3.67B -0.01% 07/05/2026 $0.9996 $1.00 $0.9995
$0.9996 $108.71M $3.67B +0.00% 06/05/2026 $0.9998 $0.9999 $0.9994
$0.9997 $124.32M $3.66B -0.01% 05/05/2026 $1.00 $1.00 $0.9997
$0.9998 $66.32M $3.66B -0.03% 04/05/2026 $1.00 $1.00 $0.9997
$1.00 $91.12M $3.66B +0.01% 03/05/2026 $1.00 $1.00 $1.00
$1.00 $40.03M $3.66B +0.01% 02/05/2026 $0.9999 $1.00 $0.9997
$1.00 $54.62M $3.64B +0.02% 01/05/2026 $1.00 $1.00 $0.9999
$1.00 $95.02M $3.62B -0.01% 30/04/2026 $1.00 $1.00 $0.9999
$1.00 $98.25M $3.61B +0.00% 29/04/2026 $1.00 $1.00 $0.9998
$1.00 $130.68M $3.58B +0.01% 28/04/2026 $0.9999 $1.00 $0.9998
$1.00 $93.73M $3.55B +0.02% 27/04/2026 $0.9997 $1.00 $0.9996
$0.9999 $92.33M $3.54B +0.02% 26/04/2026 $0.9997 $0.9999 $0.9996
$0.9997 $42.94M $3.51B +0.00% 25/04/2026 $0.9997 $0.9998 $0.9995
$0.9996 $66.94M $3.46B -0.01% 24/04/2026 $0.9997 $0.9999 $0.9994
$0.9997 $148.64M $3.42B +0.00% 23/04/2026 $0.9998 $0.9999 $0.9995
$0.9997 $148.41M $3.41B -0.01% 22/04/2026 $0.9998 $1.00 $0.9995
$0.9999 $171.63M $3.40B +0.01% 21/04/2026 $0.9996 $0.9999 $0.9995
$0.9998 $80.57M $3.38B +0.02% 20/04/2026 $1.00 $1.00 $0.9994
$0.9996 $131.35M $3.36B -0.05% 19/04/2026 $0.9997 $1.00 $0.9996
$1.00 $113.93M $3.35B +0.03% 18/04/2026 $0.9998 $1.00 $0.9996
$0.9998 $90.25M $3.29B +0.00% 17/04/2026 $1.00 $1.00 $0.9995
$0.9998 $179.51M $3.27B -0.02% 16/04/2026 $0.9990 $1.00 $0.9990
$1.00 $320.24M $3.27B +0.10% 15/04/2026 $0.9991 $0.9991 $0.9989
$0.9991 $93.18M $3.27B +0.00% 14/04/2026 $0.9990 $0.9991 $0.9987
$0.9990 $208.15M $3.29B +0.00% 13/04/2026 $0.9989 $0.9992 $0.9987
$0.9991 $207.85M $3.31B +0.02% 12/04/2026 $0.9990 $0.9992 $0.9985
$0.9988 $230.24M $3.31B -0.02% 11/04/2026 $0.9990 $0.9991 $0.9989
$0.9991 $187.18M $3.33B +0.01% 10/04/2026 $0.9995 $0.9995 $0.9989
$0.9991 $173.65M $3.34B -0.04% 09/04/2026 $0.9992 $0.9996 $0.9990
$0.9995 $150.13M $3.43B +0.03% 08/04/2026 $0.9998 $0.9998 $0.9990
$0.9992 $234.72M $3.43B -0.06% 07/04/2026 $0.9998 $1.00 $0.9996
$0.9998 $180.82M $3.44B +0.00% 06/04/2026 $0.9998 $1.00 $0.9996
$0.9998 $102.17M $3.44B +0.00% 05/04/2026 $1.00 $1.00 $0.9995
$0.9998 $96.88M $3.44B -0.04% 04/04/2026 $1.00 $1.00 $0.9999
$1.00 $71.82M $3.44B +0.02% 03/04/2026 $0.9998 $1.00 $0.9997
$1.00 $74.47M $3.44B +0.03% 02/04/2026 $0.9998 $0.9999 $0.9994
$0.9998 $128.63M $3.44B +0.00% 01/04/2026 $1.00 $1.00 $0.9997
$0.9997 $91.63M $3.43B -0.07% 31/03/2026 $1.00 $1.00 $1.00
$1.00 $98.52M $3.44B +0.02% 30/03/2026 $1.00 $1.00 $1.00
$1.00 $101.67M $3.44B +0.01% 29/03/2026 $1.00 $1.00 $1.00
$1.00 $51.70M $3.45B -0.02% 28/03/2026 $1.00 $1.00 $0.9999
$1.00 $59.24M $3.46B +0.01% 27/03/2026 $0.9999 $1.00 $0.9997
$1.00 $164.45M $3.47B +0.03% 26/03/2026 $0.9996 $1.00 $0.9995
$1.00 $142.41M $3.48B +0.04% 25/03/2026 $0.9996 $0.9999 $0.9995
$0.9997 $108.44M $3.50B +0.01% 24/03/2026 $0.9998 $0.9998 $0.9994
$0.9995 $120.51M $3.49B -0.03% 23/03/2026 $0.9998 $0.9999 $0.9994
$0.9998 $154.42M $3.50B +0.00% 22/03/2026 $0.9998 $0.9999 $0.9995
$0.9998 $79.16M $3.50B +0.00% 21/03/2026 $0.9997 $1.00 $0.9996
$0.9998 $88.37M $3.53B +0.01% 20/03/2026 $0.9990 $0.9998 $0.9988
$0.9997 $392.49M $3.58B +0.07% 19/03/2026 $0.9991 $0.9992 $0.9987
$0.9990 $242.87M $3.59B -0.01% 18/03/2026 $0.9992 $0.9993 $0.9989
$0.9991 $175.59M $3.62B -0.01% 17/03/2026 $0.9991 $0.9992 $0.9989
$0.9991 $134.27M $3.65B +0.00% 16/03/2026 $0.9992 $0.9993 $0.9987
$0.9991 $232.27M $3.66B -0.01% 15/03/2026 $0.9992 $0.9993 $0.9991
$0.9992 $62.10M $3.67B +0.00% 14/03/2026 $0.9993 $0.9993 $0.9991
$0.9991 $46.94M $3.69B -0.02% 13/03/2026 $0.9994 $0.9994 $0.9990
$0.9992 $132.97M $3.68B -0.02% 12/03/2026 $0.9994 $0.9995 $0.9991
$0.9993 $142.28M $3.68B -0.01% 11/03/2026 $0.9997 $0.9997 $0.9992
$0.9995 $98.48M $3.68B -0.02% 10/03/2026 $0.9997 $0.9997 $0.9992
$0.9996 $104.99M $3.68B -0.01% 09/03/2026 $0.9999 $1.00 $0.9991
$0.9996 $194.71M $3.68B -0.03% 08/03/2026 $0.9998 $1.00 $0.9996
$0.9999 $69.08M $3.68B +0.01% 07/03/2026 $0.9996 $0.9998 $0.9995
$0.9997 $57.42M $3.69B +0.01% 06/03/2026 $0.9994 $0.9997 $0.9992
$0.9997 $152.98M $3.70B +0.03% 05/03/2026 $0.9995 $0.9995 $0.9989
$0.9994 $191.23M $3.72B -0.01% 04/03/2026 $0.9993 $0.9996 $0.9990
$0.9994 $220.08M $3.73B +0.01% 03/03/2026 $1.00 $1.00 $0.9992
$0.9992 $217.29M $3.74B -0.08% 02/03/2026 $0.9994 $1.00 $0.9993
$1.00 $298.80M $3.77B +0.07% 01/03/2026 $0.9992 $0.9995 $0.9988
$0.9994 $146.20M $3.77B +0.02% 28/02/2026 $0.9998 $0.9999 $0.9992
$0.9993 $134.64M $3.77B -0.05% 27/02/2026 $0.9999 $1.00 $0.9995
$0.9998 $126.74M $3.77B -0.01% 26/02/2026 $0.9997 $1.00 $0.9993
$0.9999 $166.97M $3.74B +0.02% 25/02/2026 $0.9998 $0.9999 $0.9995
$0.9996 $151.43M $3.78B -0.02% 24/02/2026 $0.9994 $0.9999 $0.9990
$0.9997 $209.43M $4.02B +0.03% 23/02/2026 $0.9995 $0.9995 $0.9802
$0.9994 $969.02M $4.02B -0.01% 22/02/2026 $0.9994 $0.9996 $0.9993
$0.9995 $160.99M $4.02B +0.01% 21/02/2026 $0.9996 $0.9997 $0.9990
$0.9994 $250.60M $4.08B -0.02% 20/02/2026 $0.9998 $0.9998 $0.9992
$0.9997 $260.96M $4.12B -0.01% 19/02/2026 $1.00 $1.00 $0.9993
$0.9997 $230.84M $4.12B -0.07% 18/02/2026 $1.00 $1.00 $0.9996
$1.00 $188.63M $4.19B +0.01% 17/02/2026 $0.9995 $1.00 $0.9988
$1.00 $528.78M $4.24B +0.07% 16/02/2026 $0.9998 $0.9999 $0.9991
$0.9994 $155.20M $4.24B -0.04% 15/02/2026 $1.00 $1.00 $0.9997
$0.9999 $95.55M $4.24B -0.01% 14/02/2026 $1.00 $1.00 $0.9997
$1.00 $90.96M $4.28B +0.00% 13/02/2026 $1.00 $1.00 $0.9994
$0.9999 $168.41M $4.32B -0.02% 12/02/2026 $1.00 $1.00 $0.9997
$1.00 $153.13M $4.33B -0.01% 11/02/2026 $1.00 $1.00 $0.9997
$1.00 $217.98M $4.33B +0.02% 10/02/2026 $1.00 $1.00 $1.00
$1.00 $114.32M $4.31B -0.04% 09/02/2026 $1.00 $1.00 $1.00
$1.00 $132.84M $4.31B -0.04% 08/02/2026 $1.00 $1.00 $1.00
$1.00 $91.14M $4.27B -0.01% 07/02/2026 $1.00 $1.00 $1.00
$1.00 $232.31M $4.27B +0.01% 06/02/2026 $1.00 $1.00 $0.9995
$1.00 $528.01M $4.30B -0.02% 05/02/2026 $1.00 $1.00 $1.00
$1.00 $545.73M $4.30B -0.05% 04/02/2026 $1.00 $1.00 $1.00
$1.00 $187.84M $4.25B +0.02% 03/02/2026 $1.00 $1.00 $1.00
$1.00 $280.46M $4.28B +0.02% 02/02/2026 $0.9997 $1.00 $0.9993
$1.00 $373.31M $4.34B +0.15% 01/02/2026 $0.9998 $1.00 $0.9992
$0.9997 $194.85M $4.33B -0.01% 31/01/2026 $1.00 $1.00 $0.9987
$0.9997 $349.02M $4.36B -0.12% 30/01/2026 $1.00 $1.00 $0.9998
$1.00 $275.64M $4.40B -0.02% 29/01/2026 $1.00 $1.00 $1.00
$1.00 $292.52M $4.40B +0.03% 28/01/2026 $1.00 $1.00 $1.00
$1.00 $195.62M $4.41B -0.05% 27/01/2026 $1.00 $1.00 $1.00
$1.00 $130.59M $4.40B +0.06% 26/01/2026 $1.00 $1.00 $1.00
$1.00 $381.49M $4.21B +0.00% 25/01/2026 $1.00 $1.00 $0.9995
$1.00 $388.97M $3.83B -0.07% 24/01/2026 $1.00 $1.00 $1.00
$1.00 $519.35M $2.92B -0.06% 23/01/2026 $0.9999 $1.00 $0.9999
$1.00 $1.98B $3.02B +0.20% 22/01/2026 $1.00 $1.00 $0.9995
$0.9999 $158.95M $3.09B -0.03% 21/01/2026 $0.9996 $1.00 $0.9995
$1.00 $182.79M $3.15B +0.05% 20/01/2026 $0.9996 $1.00 $0.9992
$0.9996 $181.07M $3.19B +0.00% 19/01/2026 $0.9992 $1.00 $0.9990
$0.9996 $175.68M $3.19B +0.04% 18/01/2026 $0.9992 $0.9993 $0.9990
$0.9991 $69.17M $3.20B -0.01% 17/01/2026 $0.9992 $0.9995 $0.9991
$0.9992 $51.62M $3.21B +0.00% 16/01/2026 $0.9994 $0.9995 $0.9989
$0.9993 $96.59M $3.21B -0.01% 15/01/2026 $0.9996 $0.9997 $0.9993
$0.9995 $110.93M $3.21B -0.01% 14/01/2026 $1.00 $1.00 $0.9993
$0.9996 $136.70M $3.19B -0.04% 13/01/2026 $1.00 $1.00 $0.9994
$1.00 $216.61M $3.18B +0.00% 12/01/2026 $1.00 $1.00 $1.00
$1.00 $92.81M $3.18B -0.09% 11/01/2026 $1.00 $1.00 $1.00
$1.00 $37.91M $3.18B +0.02% 10/01/2026 $1.00 $1.00 $1.00
$1.00 $34.95M $3.18B +0.05% 09/01/2026 $1.00 $1.00 $1.00
$1.00 $70.18M $3.16B +0.02% 08/01/2026 $1.00 $1.00 $1.00
$1.00 $82.56M $3.15B +0.01% 07/01/2026 $1.00 $1.00 $0.9999
$1.00 $159.57M $3.14B -0.02% 06/01/2026 $1.00 $1.00 $1.00
$1.00 $88.06M $3.13B +0.01% 05/01/2026 $1.00 $1.00 $1.00
$1.00 $88.85M $3.12B -0.06% 04/01/2026 $1.00 $1.00 $1.00
$1.00 $57.09M $3.11B +0.00% 03/01/2026 $1.00 $1.00 $1.00
$1.00 $47.94M $3.10B +0.01% 02/01/2026 $1.00 $1.00 $1.00
$1.00 $70.70M $3.10B -0.01% 01/01/2026 $1.00 $1.00 $1.00
$1.00 $48.26M $3.06B +0.05% 31/12/2025 $1.00 $1.00 $1.00
$1.00 $102.04M $3.05B +0.03% 30/12/2025 $1.00 $1.00 $1.00
$1.00 $155.55M $3.00B -0.07% 29/12/2025 $1.00 $1.00 $1.00
$1.00 $108.17M $2.96B +0.03% 28/12/2025 $1.00 $1.00 $1.00
$1.00 $108.22M $2.93B -0.02% 27/12/2025 $1.00 $1.00 $1.00
$1.00 $114.58M $2.87B +0.00% 26/12/2025 $1.00 $1.00 $1.00
$1.00 $284.54M $2.74B -0.07% 25/12/2025 $1.00 $1.00 $1.00
$1.00 $202.59M $2.54B +0.11% 24/12/2025 $0.9995 $1.00 $0.9993
$1.00 $670.06M $2.53B +0.11% 23/12/2025 $0.9995 $0.9996 $0.9992
$0.9995 $27.81M $2.52B +0.00% 22/12/2025 $0.9994 $0.9998 $0.9992
$0.9994 $21.27M $2.52B +0.00% 21/12/2025 $0.9994 $0.9997 $0.9992
$0.9994 $12.01M $2.52B +0.00% 20/12/2025 $0.9995 $0.9997 $0.9994
$0.9995 $13.68M $2.52B +0.00% 19/12/2025 $0.9997 $1.00 $0.9993
$0.9995 $50.71M $2.52B -0.02% 18/12/2025 $0.9995 $0.9999 $0.9991
$0.9996 $22.98M $2.52B +0.01% 17/12/2025 $0.9993 $1.00 $0.9986
$0.9995 $18.65M $2.51B +0.02% 16/12/2025 $0.9993 $1.00 $0.9989
$0.9993 $21.56M $2.51B +0.00% 15/12/2025 $0.9993 $1.02 $0.9000
$0.9995 $148.35M $2.51B +0.02% 14/12/2025 $0.9991 $0.9996 $0.9989
$0.9992 $6.70M $2.51B +0.01% 13/12/2025 $0.9989 $0.9992 $0.9988
$0.9992 $6.01M $2.50B +0.03% 12/12/2025 $0.9990 $0.9993 $0.9988
$0.9989 $16.51M $2.50B -0.01% 11/12/2025 $0.9990 $1.00 $0.9989
$0.9990 $22.42M $2.49B +0.00% 10/12/2025 $0.9989 $0.9996 $0.9890
$0.9989 $10.02M $2.49B +0.00% 09/12/2025 $0.9989 $0.9993 $0.9989
$0.9990 $3.56M $2.49B +0.01% 08/12/2025 $0.9991 $0.9991 $0.9989
$0.9989 $1.22M $2.49B -0.02% 07/12/2025 $0.9990 $0.9991 $0.9990
$0.9990 $1.06M $2.49B +0.00% 06/12/2025 $0.9990 $0.9991 $0.9990
$0.9990 $936.60K $2.48B +0.00% 05/12/2025 $0.9991 $0.9991 $0.9988
$0.9990 $4.45M $2.48B -0.01% 04/12/2025 $0.9991 $0.9991 $0.9990
$0.9990 $1.29M $2.50B -0.01% 03/12/2025 $0.9990 $0.9991 $0.9990
$0.9991 $849.66K $2.50B +0.01% 02/12/2025 $0.9995 $0.9996 $0.9990
$0.9991 $3.47M $2.50B -0.04% 01/12/2025 $0.9993 $1.00 $0.9990
$0.9995 $17.17M $2.50B +0.02% 30/11/2025 $0.9993 $0.9995 $0.9992
$0.9993 $486.17K $2.50B +0.00% 29/11/2025 $0.9994 $0.9995 $0.9993
$0.9994 $779.63K $2.49B +0.00% 28/11/2025 $0.9991 $0.9995 $0.9991
$0.9994 $3.60M $2.49B +0.03% 27/11/2025 $0.9992 $0.9993 $0.9991
$0.9991 $5.01M $2.48B -0.01% 26/11/2025 $0.9994 $0.9996 $0.9992
$0.9992 $7.88M $2.47B -0.02% 25/11/2025 $0.9993 $0.9996 $0.9991
$0.9993 $3.63M $2.48B +0.00% 24/11/2025 $0.9991 $0.9996 $0.9991
$0.9993 $8.39M $2.48B +0.02% 23/11/2025 $0.9993 $0.9995 $0.9990
$0.9991 $7.43M $2.48B -0.02% 22/11/2025 $0.9999 $1.00 $0.9993
$0.9993 $7.96M $2.45B -0.06% 21/11/2025 $0.9997 $1.00 $0.9996
$1.00 $16.51M $2.48B +0.03% 20/11/2025 $0.9996 $0.9998 $0.9996
$0.9996 $18.39M $2.48B +0.00% 19/11/2025 $0.9995 $0.9997 $0.9994
$0.9996 $12.39M $2.52B +0.01% 18/11/2025 $0.9998 $0.9998 $0.9995
$0.9995 $33.50M $2.52B -0.03% 17/11/2025 $0.9996 $0.9999 $0.9992
$0.9998 $21.65M $2.53B +0.02% 16/11/2025 $0.9996 $0.9998 $0.9994
$0.9997 $4.62M $2.54B +0.01% 15/11/2025 $0.9992 $0.9998 $0.9986
$0.9996 $39.55M $2.57B +0.04% 14/11/2025 $0.9995 $0.9998 $0.9986
$0.9992 $76.19M $2.57B -0.03% 13/11/2025 $0.9993 $0.9996 $0.9992
$0.9995 $4.59M $2.58B +0.02% 12/11/2025 $0.9994 $0.9995 $0.9992
$0.9992 $2.45M $2.57B -0.02% 11/11/2025 $0.9996 $0.9996 $0.9994
$0.9994 $1.51M $2.59B -0.02% 10/11/2025 $0.9996 $0.9997 $0.9995
$0.9996 $2.49M $2.59B +0.00% 09/11/2025 $0.9996 $0.9997 $0.9995
$0.9995 $1.01M $2.60B -0.01% 08/11/2025 $0.9995 $0.9998 $0.9995
$0.9996 $1.80M $2.62B +0.01% 07/11/2025 $0.9994 $0.9996 $0.9992
$0.9996 $11.85M $2.64B +0.02% 06/11/2025 $0.9990 $0.9995 $0.9990
$0.9995 $11.29M $2.65B +0.05% 05/11/2025 $0.9994 $0.9995 $0.9990
$0.9991 $7.98M $2.67B -0.03% 04/11/2025 $0.9992 $0.9995 $0.9991
$0.9994 $17.82M $2.66B +0.02% 03/11/2025 $0.9992 $0.9996 $0.9992
$0.9992 $20.61M $2.66B +0.00% 02/11/2025 $0.9992 $0.9993 $0.9990
$0.9993 $8.94M $2.66B +0.01% 01/11/2025 $0.9997 $0.9998 $0.9989
$0.9991 $18.57M $2.66B -0.06% 31/10/2025 $0.9998 $0.9998 $0.9996
$0.9997 $10.42M $2.66B -0.01% 30/10/2025 $1.00 $1.00 $0.9997
$0.9997 $9.92M $2.68B -0.03% 29/10/2025 $1.00 $1.00 $1.00
$1.00 $9.99M $2.67B +0.00%
মার্কেট ক্যাপ = ক্লোজিং প্রাইস × ঐ দিনের সার্কুলেটিং সাপ্লাই; আমরা 02/10/2026 থেকে সাপ্লাই রেকর্ড করি, তাই পূর্ববর্তী দিনগুলো ফাঁকা রয়েছে।
অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুন