Prijsgeschiedenis World Liberty Financial USD (USD1)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in USD1. Toont de laatste 365 dagen.

Maandelijkse rendementen USD1

Jaar	jan	feb	mrt	apr	mei	jun	jul	aug	sep	okt	nov	dec	Volledig jaar
2026	-0,1%	-0,1%	+0,1%	-0,0%	-0,0%	+0,1%	-0,0%	-0,0%	-0,0%	+0,0%	—	—	-0%
2025	—	—	—	—	—	+0,1%	-0,1%	+0,1%	-0,1%	+0,0%	-0,0%	+0,1%	+0%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

Datum	Open	Hoog	Laag	Sluit	Volume	Marktkapitalisatie	Verandering
28-10-2026	$1,00	$1,00	$1,00	$1,00	$65,19M	$3,91B	+0.00%
27-10-2026	$1,00	$1,00	$1,00	$1,00	$116,77M	$3,92B	+0.01%
26-10-2026	$1,000	$1,00	$0,9999	$1,00	$155,41M	$3,93B	+0.01%
25-10-2026	$1,000	$1,00	$0,9999	$0,9999	$52,94M	$3,96B	-0.00%
24-10-2026	$0,9999	$1,000	$0,9998	$1,000	$71,70M	$3,97B	+0.00%
23-10-2026	$1,00	$1,00	$0,9998	$0,9999	$112,90M	$3,98B	-0.01%
22-10-2026	$0,9998	$1,00	$0,9995	$1,00	$140,39M	$3,99B	+0.02%
21-10-2026	$0,9998	$1,00	$0,9997	$0,9998	$142,97M	$4,00B	-0.01%
20-10-2026	$0,9998	$1,000	$0,9997	$0,9998	$155,62M	$4,02B	+0.01%
19-10-2026	$1,00	$1,00	$0,9996	$0,9998	$167,48M	$4,03B	-0.05%
18-10-2026	$1,00	$1,00	$1,000	$1,00	$110,30M	$4,04B	-0.00%
17-10-2026	$1,00	$1,00	$1,00	$1,00	$95,81M	$4,05B	-0.00%
16-10-2026	$1,00	$1,00	$0,9998	$1,00	$182,76M	$4,07B	+0.00%
15-10-2026	$1,00	$1,00	$0,9999	$1,00	$209,82M	$4,08B	+0.00%
14-10-2026	$1,00	$1,00	$1,00	$1,00	$164,90M	$4,15B	+0.01%
13-10-2026	$1,00	$1,00	$1,00	$1,00	$126,63M	$4,22B	-0.01%
12-10-2026	$1,00	$1,00	$0,9999	$1,00	$169,39M	$4,27B	+0.03%
11-10-2026	$1,000	$1,00	$0,9999	$1,00	$60,23M	$4,27B	+0.00%
10-10-2026	$1,00	$1,00	$0,9999	$1,000	$48,65M	$4,28B	-0.02%
09-10-2026	$0,9999	$1,00	$0,9998	$1,00	$130,34M	$4,29B	+0.03%
08-10-2026	$0,9997	$1,00	$0,9986	$0,9999	$242,79M	$3,02B	+0.02%
07-10-2026	$0,9997	$0,9998	$0,9994	$0,9997	$181,78M	$4,43B	+0.00%
06-10-2026	$0,9998	$1,000	$0,9995	$0,9997	$95,07M	$4,45B	-0.02%
05-10-2026	$0,9999	$1,000	$0,9997	$0,9998	$145,45M	$4,44B	-0.00%
04-10-2026	$0,9998	$0,9999	$0,9995	$0,9999	$64,76M	$4,44B	+0.01%
03-10-2026	$0,9996	$0,9999	$0,9995	$0,9998	$62,00M	$4,44B	+0.01%
02-10-2026	$0,9997	$0,9999	$0,9995	$0,9996	$209,81M	$4,43B	-0.00%
01-10-2026	$0,9998	$0,9998	$0,9995	$0,9997	$144,43M	$4,33B	-0.01%
30-09-2026	$0,9997	$0,9998	$0,9996	$0,9998	$130,62M	$4,33B	+0.01%
29-09-2026	$0,9998	$0,9999	$0,9996	$0,9997	$116,92M	$4,33B	-0.01%
28-09-2026	$0,9997	$0,9999	$0,9996	$0,9998	$149,69M	—	+0.01%
27-09-2026	$0,9998	$0,9999	$0,9996	$0,9997	$90,35M	$4,33B	-0.01%
26-09-2026	$0,9996	$0,9998	$0,9995	$0,9998	$92,90M	$4,33B	+0.01%
25-09-2026	$0,9993	$0,9999	$0,9993	$0,9997	$154,26M	$4,32B	+0.04%
24-09-2026	$0,9996	$0,9997	$0,9993	$0,9993	$185,00M	$4,32B	-0.03%
23-09-2026	$0,9995	$0,9997	$0,9994	$0,9996	$218,68M	$4,31B	+0.00%
22-09-2026	$0,9998	$0,9999	$0,9994	$0,9995	$234,99M	—	-0.03%
21-09-2026	$0,9999	$1,00	$0,9996	$0,9998	$236,49M	$4,27B	-0.02%
20-09-2026	$0,9999	$1,00	$0,9998	$0,9999	$113,74M	$4,27B	+0.01%
19-09-2026	$1,000	$1,00	$0,9998	$0,9999	$143,45M	$4,27B	-0.01%
18-09-2026	$1,00	$1,00	$0,9998	$1,000	$191,31M	$4,26B	-0.00%
17-09-2026	$1,00	$1,00	$1,000	$1,00	$116,41M	$4,26B	-0.00%
16-09-2026	$1,000	$1,00	$0,9999	$1,00	$140,46M	$4,26B	+0.01%
15-09-2026	$0,9998	$1,00	$0,9997	$1,00	$164,46M	$4,26B	+0.02%
14-09-2026	$1,00	$1,00	$0,9998	$0,9998	$182,68M	$4,23B	-0.02%
13-09-2026	$1,00	$1,00	$0,9999	$1,00	$109,58M	$4,23B	+0.01%
12-09-2026	$1,000	$1,00	$0,9999	$1,00	$91,03M	$4,22B	+0.01%
11-09-2026	$0,9998	$1,00	$0,9997	$1,000	$231,41M	$4,20B	+0.02%
10-09-2026	$0,9998	$0,9999	$0,9995	$0,9998	$206,04M	$4,20B	-0.00%
09-09-2026	$0,9998	$0,9998	$0,9996	$0,9998	$166,11M	$4,20B	+0.00%
08-09-2026	$0,9999	$1,00	$0,9997	$0,9998	$183,48M	$4,18B	-0.01%
07-09-2026	$0,9998	$1,00	$0,9997	$0,9999	$131,98M	$4,17B	+0.01%
06-09-2026	$0,9997	$0,9999	$0,9996	$0,9998	$133,21M	$4,17B	+0.02%
05-09-2026	$0,9996	$0,9998	$0,9995	$0,9997	$137,78M	$4,16B	+0.01%
04-09-2026	$0,9997	$0,9999	$0,9995	$0,9996	$241,32M	$4,13B	-0.01%
03-09-2026	$0,9998	$1,00	$0,9995	$0,9997	$242,89M	$4,12B	-0.01%
02-09-2026	$0,9998	$1,00	$0,9997	$0,9998	$143,52M	$4,12B	-0.01%
01-09-2026	$0,9998	$1,00	$0,9997	$0,9998	$225,13M	$4,12B	+0.00%
31-08-2026	$0,9997	$1,00	$0,9996	$0,9998	$242,01M	$4,10B	+0.01%
30-08-2026	$0,9998	$0,9999	$0,9995	$0,9997	$133,16M	$4,08B	-0.01%
29-08-2026	$0,9999	$1,000	$0,9997	$0,9998	$93,26M	$4,06B	-0.00%
28-08-2026	$0,9997	$1,00	$0,9996	$0,9998	$251,29M	$4,03B	+0.01%
27-08-2026	$0,9999	$1,00	$0,9995	$0,9997	$220,04M	$4,00B	-0.02%
26-08-2026	$0,9996	$1,00	$0,9995	$0,9999	$183,01M	$3,99B	+0.03%
25-08-2026	$1,00	$1,00	$0,9995	$0,9996	$181,41M	$3,96B	-0.04%
24-08-2026	$1,000	$1,00	$0,9998	$1,00	$219,04M	$3,92B	+0.00%
23-08-2026	$1,000	$1,00	$0,9998	$1,000	$115,17M	$3,92B	+0.00%
22-08-2026	$0,9999	$1,00	$0,9997	$1,00	$234,02M	—	+0.01%
21-08-2026	$0,9999	$1,00	$0,9997	$0,9999	$578,44M	$3,91B	+0.00%
20-08-2026	$0,9997	$1,00	$0,9994	$0,9999	$527,81M	$3,92B	+0.02%
19-08-2026	$1,00	$1,00	$0,9995	$0,9997	$372,74M	$3,92B	-0.03%
18-08-2026	$0,9998	$1,00	$0,9998	$1,00	$106,85M	$3,93B	+0.02%
17-08-2026	$1,00	$1,00	$0,9998	$0,9998	$97,98M	$2,89B	-0.02%
16-08-2026	$1,00	$1,00	$1,00	$1,00	$51,48M	$2,89B	+0.01%
15-08-2026	$1,00	$1,00	$0,9999	$1,00	$37,45M	$2,90B	+0.00%
14-08-2026	$1,00	$1,00	$0,9998	$1,00	$103,02M	$2,90B	+0.00%
13-08-2026	$1,00	$1,00	$0,9999	$1,00	$85,20M	$2,90B	-0.02%
12-08-2026	$1,00	$1,00	$1,00	$1,00	$104,98M	$2,90B	-0.00%
11-08-2026	$1,00	$1,00	$1,00	$1,00	$132,30M	$2,90B	-0.00%
10-08-2026	$1,00	$1,00	$1,00	$1,00	$135,61M	$2,90B	-0.03%
09-08-2026	$1,00	$1,00	$1,00	$1,00	$87,15M	$2,90B	+0.04%
08-08-2026	$1,00	$1,00	$1,00	$1,00	$104,92M	$2,90B	-0.03%
07-08-2026	$1,00	$1,00	$1,00	$1,00	$112,07M	$2,90B	+0.01%
06-08-2026	$1,00	$1,00	$1,00	$1,00	$95,53M	$2,90B	+0.01%
05-08-2026	$1,00	$1,00	$1,00	$1,00	$127,78M	$2,90B	+0.02%
04-08-2026	$1,00	$1,00	$0,9999	$1,00	$96,32M	$2,91B	+0.00%
03-08-2026	$1,000	$1,00	$0,9999	$1,00	$116,06M	$2,91B	+0.01%
02-08-2026	$0,9999	$1,00	$0,9998	$1,000	$60,67M	$2,91B	+0.01%
01-08-2026	$1,00	$1,00	$0,9999	$0,9999	$58,98M	$2,91B	-0.02%
31-07-2026	$0,9999	$1,00	$0,9999	$1,00	$116,67M	$2,94B	+0.01%
30-07-2026	$1,000	$1,00	$0,9999	$1,000	$116,52M	$2,98B	+0.00%
29-07-2026	$0,9998	$1,00	$0,9996	$0,9999	$152,67M	$3,01B	+0.02%
28-07-2026	$0,9998	$1,000	$0,9996	$0,9998	$126,38M	$3,03B	-0.00%
27-07-2026	$0,9998	$1,000	$0,9996	$0,9998	$130,41M	$3,04B	-0.00%
26-07-2026	$0,9998	$1,000	$0,9996	$0,9998	$80,48M	$3,06B	+0.00%
25-07-2026	$0,9996	$0,9998	$0,9995	$0,9998	$79,44M	$3,08B	+0.01%
24-07-2026	$0,9997	$0,9998	$0,9994	$0,9996	$135,75M	$3,09B	-0.01%
23-07-2026	$0,9998	$0,9999	$0,9995	$0,9997	$134,43M	$3,10B	-0.01%
22-07-2026	$0,9998	$0,9999	$0,9996	$0,9998	$81,23M	$3,13B	+0.01%
21-07-2026	$1,000	$1,000	$0,9996	$0,9998	$109,94M	$3,16B	-0.02%
20-07-2026	$0,9999	$1,00	$0,9998	$1,000	$102,48M	$3,17B	+0.01%
19-07-2026	$1,00	$1,00	$0,9997	$0,9999	$41,12M	$3,17B	-0.02%
18-07-2026	$0,9999	$1,00	$0,9999	$1,00	$54,70M	$3,19B	+0.01%
17-07-2026	$0,9996	$1,00	$0,9996	$0,9999	$128,36M	$3,24B	+0.03%
16-07-2026	$0,9996	$0,9999	$0,9994	$0,9996	$131,57M	$3,27B	+0.01%
15-07-2026	$0,9996	$0,9997	$0,9993	$0,9996	$149,67M	$3,33B	-0.00%
14-07-2026	$1,000	$1,00	$0,9994	$0,9996	$189,72M	$3,37B	-0.04%
13-07-2026	$0,9998	$1,00	$0,9993	$1,000	$152,97M	$3,37B	+0.02%
12-07-2026	$1,000	$1,00	$0,9997	$0,9998	$51,37M	$3,37B	-0.02%
11-07-2026	$0,9999	$1,00	$0,9998	$1,000	$70,19M	$3,37B	+0.01%
10-07-2026	$0,9997	$1,00	$0,9993	$0,9999	$111,57M	$3,37B	+0.02%
09-07-2026	$0,9998	$1,00	$0,9996	$0,9997	$105,40M	$3,42B	-0.01%
08-07-2026	$0,9995	$0,9999	$0,9995	$0,9998	$109,59M	$3,44B	+0.03%
07-07-2026	$0,9995	$0,9998	$0,9992	$0,9995	$101,86M	$3,50B	-0.00%
06-07-2026	$0,9997	$0,9998	$0,9992	$0,9995	$158,18M	$3,50B	-0.01%
05-07-2026	$0,9996	$0,9998	$0,9994	$0,9997	$72,01M	$3,50B	+0.00%
04-07-2026	$1,000	$1,00	$0,9996	$0,9996	$68,50M	$3,52B	-0.04%
03-07-2026	$0,9998	$1,00	$0,9997	$1,000	$145,61M	$3,54B	+0.02%
02-07-2026	$1,00	$1,00	$0,9993	$0,9998	$180,08M	$3,54B	-0.03%
01-07-2026	$1,00	$1,00	$0,9998	$1,00	$162,94M	$3,56B	-0.04%
30-06-2026	$1,00	$1,00	$1,00	$1,00	$174,39M	$3,58B	+0.01%
29-06-2026	$1,00	$1,00	$1,00	$1,00	$154,21M	$3,58B	-0.02%
28-06-2026	$1,00	$1,00	$1,00	$1,00	$67,65M	$3,58B	-0.01%
27-06-2026	$1,00	$1,00	$1,00	$1,00	$78,00M	$3,60B	-0.00%
26-06-2026	$1,00	$1,00	$1,00	$1,00	$223,55M	$3,62B	+0.01%
25-06-2026	$1,00	$1,00	$1,00	$1,00	$160,36M	$3,69B	+0.02%
24-06-2026	$1,00	$1,00	$1,00	$1,00	$153,07M	$3,74B	+0.00%
23-06-2026	$1,00	$1,00	$1,00	$1,00	$159,23M	$3,72B	+0.00%
22-06-2026	$1,00	$1,00	$1,00	$1,00	$229,32M	$3,69B	-0.07%
21-06-2026	$1,00	$1,00	$1,00	$1,00	$115,37M	$3,66B	-0.00%
20-06-2026	$1,00	$1,00	$1,00	$1,00	$127,56M	$3,62B	-0.00%
19-06-2026	$1,00	$1,00	$1,00	$1,00	$144,96M	$3,53B	+0.02%
18-06-2026	$1,00	$1,00	$1,00	$1,00	$227,00M	$3,46B	+0.00%
17-06-2026	$1,00	$1,00	$1,00	$1,00	$216,45M	$3,41B	+0.01%
16-06-2026	$1,00	$1,00	$1,00	$1,00	$257,97M	$3,34B	+0.01%
15-06-2026	$1,00	$1,00	$1,00	$1,00	$252,83M	$3,29B	-0.01%
14-06-2026	$1,00	$1,00	$1,00	$1,00	$169,36M	$3,25B	-0.00%
13-06-2026	$1,00	$1,00	$1,00	$1,00	$130,56M	$3,27B	+0.00%
12-06-2026	$0,9997	$1,00	$0,9993	$1,00	$233,70M	$3,36B	+0.10%
11-06-2026	$1,000	$1,00	$0,9994	$0,9997	$159,64M	$3,46B	-0.03%
10-06-2026	$0,9996	$1,00	$0,9991	$1,000	$191,28M	$3,56B	+0.04%
09-06-2026	$0,9994	$0,9999	$0,9991	$0,9996	$136,34M	$3,55B	+0.02%
08-06-2026	$0,9998	$0,9998	$0,9991	$0,9994	$125,68M	$3,55B	-0.04%
07-06-2026	$0,9998	$1,00	$0,9996	$0,9998	$69,00M	$3,55B	+0.00%
06-06-2026	$0,9997	$1,00	$0,9993	$0,9998	$104,60M	$3,56B	+0.01%
05-06-2026	$0,9999	$0,9999	$0,9993	$0,9997	$250,11M	$3,58B	-0.02%
04-06-2026	$0,9997	$1,000	$0,9991	$0,9999	$199,93M	$3,62B	+0.02%
03-06-2026	$0,9994	$0,9999	$0,9991	$0,9997	$227,27M	$3,64B	+0.03%
02-06-2026	$0,9996	$0,9997	$0,9992	$0,9994	$229,33M	$3,65B	-0.02%
01-06-2026	$0,9999	$0,9999	$0,9993	$0,9996	$307,09M	$3,66B	-0.03%
31-05-2026	$0,9998	$1,00	$0,9996	$0,9999	$103,73M	$3,67B	+0.01%
30-05-2026	$0,9997	$0,9999	$0,9994	$0,9998	$119,81M	$3,68B	+0.01%
29-05-2026	$0,9995	$0,9997	$0,9993	$0,9997	$412,06M	$3,69B	+0.02%
28-05-2026	$0,9997	$0,9997	$0,9992	$0,9995	$393,98M	$3,69B	-0.02%
27-05-2026	$0,9998	$0,9998	$0,9993	$0,9997	$218,99M	$3,71B	-0.01%
26-05-2026	$0,9997	$0,9999	$0,9991	$0,9998	$285,21M	$3,71B	+0.01%
25-05-2026	$1,00	$1,00	$0,9995	$0,9997	$150,02M	$3,72B	-0.03%
24-05-2026	$1,00	$1,00	$1,00	$1,00	$155,80M	$3,72B	-0.03%
23-05-2026	$1,00	$1,00	$1,00	$1,00	$165,85M	$3,70B	-0.03%
22-05-2026	$1,00	$1,00	$1,00	$1,00	$181,33M	$3,68B	-0.02%
21-05-2026	$1,00	$1,00	$1,00	$1,00	$351,32M	$3,66B	-0.00%
20-05-2026	$1,00	$1,00	$1,00	$1,00	$400,62M	$3,63B	+0.02%
19-05-2026	$1,00	$1,00	$1,00	$1,00	$163,53M	$3,57B	+0.04%
18-05-2026	$1,00	$1,00	$1,00	$1,00	$246,02M	$3,57B	-0.03%
17-05-2026	$1,00	$1,00	$1,00	$1,00	$56,65M	$3,57B	+0.01%
16-05-2026	$1,00	$1,00	$1,00	$1,00	$90,08M	$3,56B	+0.01%
15-05-2026	$0,9999	$1,00	$0,9998	$1,00	$154,84M	$3,55B	+0.03%
14-05-2026	$0,9998	$1,00	$0,9995	$0,9999	$172,11M	$3,54B	+0.01%
13-05-2026	$0,9995	$0,9999	$0,9993	$0,9998	$168,28M	$3,54B	+0.03%
12-05-2026	$0,9993	$0,9995	$0,9989	$0,9994	$77,15M	$3,53B	+0.01%
11-05-2026	$0,9994	$0,9995	$0,9990	$0,9992	$104,79M	$3,53B	-0.02%
10-05-2026	$0,9996	$0,9997	$0,9990	$0,9994	$142,32M	$3,53B	-0.02%
09-05-2026	$0,9995	$0,9998	$0,9995	$0,9997	$53,11M	$3,58B	+0.02%
08-05-2026	$0,9996	$0,9999	$0,9994	$0,9995	$130,09M	$3,67B	-0.01%
07-05-2026	$0,9996	$1,00	$0,9995	$0,9996	$108,71M	$3,67B	+0.00%
06-05-2026	$0,9998	$0,9999	$0,9994	$0,9997	$124,32M	$3,66B	-0.01%
05-05-2026	$1,00	$1,00	$0,9997	$0,9998	$66,32M	$3,66B	-0.03%
04-05-2026	$1,00	$1,00	$0,9997	$1,00	$91,12M	$3,66B	+0.01%
03-05-2026	$1,00	$1,00	$1,00	$1,00	$40,03M	$3,66B	+0.01%
02-05-2026	$0,9999	$1,00	$0,9997	$1,00	$54,62M	$3,64B	+0.02%
01-05-2026	$1,00	$1,00	$0,9999	$1,00	$95,02M	$3,62B	-0.01%
30-04-2026	$1,00	$1,00	$0,9999	$1,00	$98,25M	$3,61B	+0.00%
29-04-2026	$1,00	$1,00	$0,9998	$1,00	$130,68M	$3,58B	+0.01%
28-04-2026	$0,9999	$1,00	$0,9998	$1,00	$93,73M	$3,55B	+0.02%
27-04-2026	$0,9997	$1,00	$0,9996	$0,9999	$92,33M	$3,54B	+0.02%
26-04-2026	$0,9997	$0,9999	$0,9996	$0,9997	$42,94M	$3,51B	+0.00%
25-04-2026	$0,9997	$0,9998	$0,9995	$0,9996	$66,94M	$3,46B	-0.01%
24-04-2026	$0,9997	$0,9999	$0,9994	$0,9997	$148,64M	$3,42B	+0.00%
23-04-2026	$0,9998	$0,9999	$0,9995	$0,9997	$148,41M	$3,41B	-0.01%
22-04-2026	$0,9998	$1,00	$0,9995	$0,9999	$171,63M	$3,40B	+0.01%
21-04-2026	$0,9996	$0,9999	$0,9995	$0,9998	$80,57M	$3,38B	+0.02%
20-04-2026	$1,00	$1,00	$0,9994	$0,9996	$131,35M	$3,36B	-0.05%
19-04-2026	$0,9997	$1,00	$0,9996	$1,00	$113,93M	$3,35B	+0.03%
18-04-2026	$0,9998	$1,00	$0,9996	$0,9998	$90,25M	$3,29B	+0.00%
17-04-2026	$1,00	$1,00	$0,9995	$0,9998	$179,51M	$3,27B	-0.02%
16-04-2026	$0,9990	$1,00	$0,9990	$1,00	$320,24M	$3,27B	+0.10%
15-04-2026	$0,9991	$0,9991	$0,9989	$0,9991	$93,18M	$3,27B	+0.00%
14-04-2026	$0,9990	$0,9991	$0,9987	$0,9990	$208,15M	$3,29B	+0.00%
13-04-2026	$0,9989	$0,9992	$0,9987	$0,9991	$207,85M	$3,31B	+0.02%
12-04-2026	$0,9990	$0,9992	$0,9985	$0,9988	$230,24M	$3,31B	-0.02%
11-04-2026	$0,9990	$0,9991	$0,9989	$0,9991	$187,18M	$3,33B	+0.01%
10-04-2026	$0,9995	$0,9995	$0,9989	$0,9991	$173,65M	$3,34B	-0.04%
09-04-2026	$0,9992	$0,9996	$0,9990	$0,9995	$150,13M	$3,43B	+0.03%
08-04-2026	$0,9998	$0,9998	$0,9990	$0,9992	$234,72M	$3,43B	-0.06%
07-04-2026	$0,9998	$1,00	$0,9996	$0,9998	$180,82M	$3,44B	+0.00%
06-04-2026	$0,9998	$1,00	$0,9996	$0,9998	$102,17M	$3,44B	+0.00%
05-04-2026	$1,00	$1,00	$0,9995	$0,9998	$96,88M	$3,44B	-0.04%
04-04-2026	$1,00	$1,00	$0,9999	$1,00	$71,82M	$3,44B	+0.02%
03-04-2026	$0,9998	$1,00	$0,9997	$1,00	$74,47M	$3,44B	+0.03%
02-04-2026	$0,9998	$0,9999	$0,9994	$0,9998	$128,63M	$3,44B	+0.00%
01-04-2026	$1,00	$1,00	$0,9997	$0,9997	$91,63M	$3,43B	-0.07%
31-03-2026	$1,00	$1,00	$1,00	$1,00	$98,52M	$3,44B	+0.02%
30-03-2026	$1,00	$1,00	$1,00	$1,00	$101,67M	$3,44B	+0.01%
29-03-2026	$1,00	$1,00	$1,00	$1,00	$51,70M	$3,45B	-0.02%
28-03-2026	$1,00	$1,00	$0,9999	$1,00	$59,24M	$3,46B	+0.01%
27-03-2026	$0,9999	$1,00	$0,9997	$1,00	$164,45M	$3,47B	+0.03%
26-03-2026	$0,9996	$1,00	$0,9995	$1,00	$142,41M	$3,48B	+0.04%
25-03-2026	$0,9996	$0,9999	$0,9995	$0,9997	$108,44M	$3,50B	+0.01%
24-03-2026	$0,9998	$0,9998	$0,9994	$0,9995	$120,51M	$3,49B	-0.03%
23-03-2026	$0,9998	$0,9999	$0,9994	$0,9998	$154,42M	$3,50B	+0.00%
22-03-2026	$0,9998	$0,9999	$0,9995	$0,9998	$79,16M	$3,50B	+0.00%
21-03-2026	$0,9997	$1,00	$0,9996	$0,9998	$88,37M	$3,53B	+0.01%
20-03-2026	$0,9990	$0,9998	$0,9988	$0,9997	$392,49M	$3,58B	+0.07%
19-03-2026	$0,9991	$0,9992	$0,9987	$0,9990	$242,87M	$3,59B	-0.01%
18-03-2026	$0,9992	$0,9993	$0,9989	$0,9991	$175,59M	$3,62B	-0.01%
17-03-2026	$0,9991	$0,9992	$0,9989	$0,9991	$134,27M	$3,65B	+0.00%
16-03-2026	$0,9992	$0,9993	$0,9987	$0,9991	$232,27M	$3,66B	-0.01%
15-03-2026	$0,9992	$0,9993	$0,9991	$0,9992	$62,10M	$3,67B	+0.00%
14-03-2026	$0,9993	$0,9993	$0,9991	$0,9991	$46,94M	$3,69B	-0.02%
13-03-2026	$0,9994	$0,9994	$0,9990	$0,9992	$132,97M	$3,68B	-0.02%
12-03-2026	$0,9994	$0,9995	$0,9991	$0,9993	$142,28M	$3,68B	-0.01%
11-03-2026	$0,9997	$0,9997	$0,9992	$0,9995	$98,48M	$3,68B	-0.02%
10-03-2026	$0,9997	$0,9997	$0,9992	$0,9996	$104,99M	$3,68B	-0.01%
09-03-2026	$0,9999	$1,00	$0,9991	$0,9996	$194,71M	$3,68B	-0.03%
08-03-2026	$0,9998	$1,00	$0,9996	$0,9999	$69,08M	$3,68B	+0.01%
07-03-2026	$0,9996	$0,9998	$0,9995	$0,9997	$57,42M	$3,69B	+0.01%
06-03-2026	$0,9994	$0,9997	$0,9992	$0,9997	$152,98M	$3,70B	+0.03%
05-03-2026	$0,9995	$0,9995	$0,9989	$0,9994	$191,23M	$3,72B	-0.01%
04-03-2026	$0,9993	$0,9996	$0,9990	$0,9994	$220,08M	$3,73B	+0.01%
03-03-2026	$1,00	$1,00	$0,9992	$0,9992	$217,29M	$3,74B	-0.08%
02-03-2026	$0,9994	$1,00	$0,9993	$1,00	$298,80M	$3,77B	+0.07%
01-03-2026	$0,9992	$0,9995	$0,9988	$0,9994	$146,20M	$3,77B	+0.02%
28-02-2026	$0,9998	$0,9999	$0,9992	$0,9993	$134,64M	$3,77B	-0.05%
27-02-2026	$0,9999	$1,00	$0,9995	$0,9998	$126,74M	$3,77B	-0.01%
26-02-2026	$0,9997	$1,00	$0,9993	$0,9999	$166,97M	$3,74B	+0.02%
25-02-2026	$0,9998	$0,9999	$0,9995	$0,9996	$151,43M	$3,78B	-0.02%
24-02-2026	$0,9994	$0,9999	$0,9990	$0,9997	$209,43M	$4,02B	+0.03%
23-02-2026	$0,9995	$0,9995	$0,9802	$0,9994	$969,02M	$4,02B	-0.01%
22-02-2026	$0,9994	$0,9996	$0,9993	$0,9995	$160,99M	$4,02B	+0.01%
21-02-2026	$0,9996	$0,9997	$0,9990	$0,9994	$250,60M	$4,08B	-0.02%
20-02-2026	$0,9998	$0,9998	$0,9992	$0,9997	$260,96M	$4,12B	-0.01%
19-02-2026	$1,00	$1,00	$0,9993	$0,9997	$230,84M	$4,12B	-0.07%
18-02-2026	$1,00	$1,00	$0,9996	$1,00	$188,63M	$4,19B	+0.01%
17-02-2026	$0,9995	$1,00	$0,9988	$1,00	$528,78M	$4,24B	+0.07%
16-02-2026	$0,9998	$0,9999	$0,9991	$0,9994	$155,20M	$4,24B	-0.04%
15-02-2026	$1,00	$1,00	$0,9997	$0,9999	$95,55M	$4,24B	-0.01%
14-02-2026	$1,00	$1,00	$0,9997	$1,00	$90,96M	$4,28B	+0.00%
13-02-2026	$1,00	$1,00	$0,9994	$0,9999	$168,41M	$4,32B	-0.02%
12-02-2026	$1,00	$1,00	$0,9997	$1,00	$153,13M	$4,33B	-0.01%
11-02-2026	$1,00	$1,00	$0,9997	$1,00	$217,98M	$4,33B	+0.02%
10-02-2026	$1,00	$1,00	$1,00	$1,00	$114,32M	$4,31B	-0.04%
09-02-2026	$1,00	$1,00	$1,00	$1,00	$132,84M	$4,31B	-0.04%
08-02-2026	$1,00	$1,00	$1,00	$1,00	$91,14M	$4,27B	-0.01%
07-02-2026	$1,00	$1,00	$1,00	$1,00	$232,31M	$4,27B	+0.01%
06-02-2026	$1,00	$1,00	$0,9995	$1,00	$528,01M	$4,30B	-0.02%
05-02-2026	$1,00	$1,00	$1,00	$1,00	$545,73M	$4,30B	-0.05%
04-02-2026	$1,00	$1,00	$1,00	$1,00	$187,84M	$4,25B	+0.02%
03-02-2026	$1,00	$1,00	$1,00	$1,00	$280,46M	$4,28B	+0.02%
02-02-2026	$0,9997	$1,00	$0,9993	$1,00	$373,31M	$4,34B	+0.15%
01-02-2026	$0,9998	$1,00	$0,9992	$0,9997	$194,85M	$4,33B	-0.01%
31-01-2026	$1,00	$1,00	$0,9987	$0,9997	$349,02M	$4,36B	-0.12%
30-01-2026	$1,00	$1,00	$0,9998	$1,00	$275,64M	$4,40B	-0.02%
29-01-2026	$1,00	$1,00	$1,00	$1,00	$292,52M	$4,40B	+0.03%
28-01-2026	$1,00	$1,00	$1,00	$1,00	$195,62M	$4,41B	-0.05%
27-01-2026	$1,00	$1,00	$1,00	$1,00	$130,59M	$4,40B	+0.06%
26-01-2026	$1,00	$1,00	$1,00	$1,00	$381,49M	$4,21B	+0.00%
25-01-2026	$1,00	$1,00	$0,9995	$1,00	$388,97M	$3,83B	-0.07%
24-01-2026	$1,00	$1,00	$1,00	$1,00	$519,35M	$2,92B	-0.06%
23-01-2026	$0,9999	$1,00	$0,9999	$1,00	$1,98B	$3,02B	+0.20%
22-01-2026	$1,00	$1,00	$0,9995	$0,9999	$158,95M	$3,09B	-0.03%
21-01-2026	$0,9996	$1,00	$0,9995	$1,00	$182,79M	$3,15B	+0.05%
20-01-2026	$0,9996	$1,00	$0,9992	$0,9996	$181,07M	$3,19B	+0.00%
19-01-2026	$0,9992	$1,00	$0,9990	$0,9996	$175,68M	$3,19B	+0.04%
18-01-2026	$0,9992	$0,9993	$0,9990	$0,9991	$69,17M	$3,20B	-0.01%
17-01-2026	$0,9992	$0,9995	$0,9991	$0,9992	$51,62M	$3,21B	+0.00%
16-01-2026	$0,9994	$0,9995	$0,9989	$0,9993	$96,59M	$3,21B	-0.01%
15-01-2026	$0,9996	$0,9997	$0,9993	$0,9995	$110,93M	$3,21B	-0.01%
14-01-2026	$1,00	$1,00	$0,9993	$0,9996	$136,70M	$3,19B	-0.04%
13-01-2026	$1,00	$1,00	$0,9994	$1,00	$216,61M	$3,18B	+0.00%
12-01-2026	$1,00	$1,00	$1,00	$1,00	$92,81M	$3,18B	-0.09%
11-01-2026	$1,00	$1,00	$1,00	$1,00	$37,91M	$3,18B	+0.02%
10-01-2026	$1,00	$1,00	$1,00	$1,00	$34,95M	$3,18B	+0.05%
09-01-2026	$1,00	$1,00	$1,00	$1,00	$70,18M	$3,16B	+0.02%
08-01-2026	$1,00	$1,00	$1,00	$1,00	$82,56M	$3,15B	+0.01%
07-01-2026	$1,00	$1,00	$0,9999	$1,00	$159,57M	$3,14B	-0.02%
06-01-2026	$1,00	$1,00	$1,00	$1,00	$88,06M	$3,13B	+0.01%
05-01-2026	$1,00	$1,00	$1,00	$1,00	$88,85M	$3,12B	-0.06%
04-01-2026	$1,00	$1,00	$1,00	$1,00	$57,09M	$3,11B	+0.00%
03-01-2026	$1,00	$1,00	$1,00	$1,00	$47,94M	$3,10B	+0.01%
02-01-2026	$1,00	$1,00	$1,00	$1,00	$70,70M	$3,10B	-0.01%
01-01-2026	$1,00	$1,00	$1,00	$1,00	$48,26M	$3,06B	+0.05%
31-12-2025	$1,00	$1,00	$1,00	$1,00	$102,04M	$3,05B	+0.03%
30-12-2025	$1,00	$1,00	$1,00	$1,00	$155,55M	$3,00B	-0.07%
29-12-2025	$1,00	$1,00	$1,00	$1,00	$108,17M	$2,96B	+0.03%
28-12-2025	$1,00	$1,00	$1,00	$1,00	$108,22M	$2,93B	-0.02%
27-12-2025	$1,00	$1,00	$1,00	$1,00	$114,58M	$2,87B	+0.00%
26-12-2025	$1,00	$1,00	$1,00	$1,00	$284,54M	$2,74B	-0.07%
25-12-2025	$1,00	$1,00	$1,00	$1,00	$202,59M	$2,54B	+0.11%
24-12-2025	$0,9995	$1,00	$0,9993	$1,00	$670,06M	$2,53B	+0.11%
23-12-2025	$0,9995	$0,9996	$0,9992	$0,9995	$27,81M	$2,52B	+0.00%
22-12-2025	$0,9994	$0,9998	$0,9992	$0,9994	$21,27M	$2,52B	+0.00%
21-12-2025	$0,9994	$0,9997	$0,9992	$0,9994	$12,01M	$2,52B	+0.00%
20-12-2025	$0,9995	$0,9997	$0,9994	$0,9995	$13,68M	$2,52B	+0.00%
19-12-2025	$0,9997	$1,00	$0,9993	$0,9995	$50,71M	$2,52B	-0.02%
18-12-2025	$0,9995	$0,9999	$0,9991	$0,9996	$22,98M	$2,52B	+0.01%
17-12-2025	$0,9993	$1,00	$0,9986	$0,9995	$18,65M	$2,51B	+0.02%
16-12-2025	$0,9993	$1,00	$0,9989	$0,9993	$21,56M	$2,51B	+0.00%
15-12-2025	$0,9993	$1,02	$0,9000	$0,9995	$148,35M	$2,51B	+0.02%
14-12-2025	$0,9991	$0,9996	$0,9989	$0,9992	$6,70M	$2,51B	+0.01%
13-12-2025	$0,9989	$0,9992	$0,9988	$0,9992	$6,01M	$2,50B	+0.03%
12-12-2025	$0,9990	$0,9993	$0,9988	$0,9989	$16,51M	$2,50B	-0.01%
11-12-2025	$0,9990	$1,00	$0,9989	$0,9990	$22,42M	$2,49B	+0.00%
10-12-2025	$0,9989	$0,9996	$0,9890	$0,9989	$10,02M	$2,49B	+0.00%
09-12-2025	$0,9989	$0,9993	$0,9989	$0,9990	$3,56M	$2,49B	+0.01%
08-12-2025	$0,9991	$0,9991	$0,9989	$0,9989	$1,22M	$2,49B	-0.02%
07-12-2025	$0,9990	$0,9991	$0,9990	$0,9990	$1,06M	$2,49B	+0.00%
06-12-2025	$0,9990	$0,9991	$0,9990	$0,9990	$936,60K	$2,48B	+0.00%
05-12-2025	$0,9991	$0,9991	$0,9988	$0,9990	$4,45M	$2,48B	-0.01%
04-12-2025	$0,9991	$0,9991	$0,9990	$0,9990	$1,29M	$2,50B	-0.01%
03-12-2025	$0,9990	$0,9991	$0,9990	$0,9991	$849,66K	$2,50B	+0.01%
02-12-2025	$0,9995	$0,9996	$0,9990	$0,9991	$3,47M	$2,50B	-0.04%
01-12-2025	$0,9993	$1,00	$0,9990	$0,9995	$17,17M	$2,50B	+0.02%
30-11-2025	$0,9993	$0,9995	$0,9992	$0,9993	$486,17K	$2,50B	+0.00%
29-11-2025	$0,9994	$0,9995	$0,9993	$0,9994	$779,63K	$2,49B	+0.00%
28-11-2025	$0,9991	$0,9995	$0,9991	$0,9994	$3,60M	$2,49B	+0.03%
27-11-2025	$0,9992	$0,9993	$0,9991	$0,9991	$5,01M	$2,48B	-0.01%
26-11-2025	$0,9994	$0,9996	$0,9992	$0,9992	$7,88M	$2,47B	-0.02%
25-11-2025	$0,9993	$0,9996	$0,9991	$0,9993	$3,63M	$2,48B	+0.00%
24-11-2025	$0,9991	$0,9996	$0,9991	$0,9993	$8,39M	$2,48B	+0.02%
23-11-2025	$0,9993	$0,9995	$0,9990	$0,9991	$7,43M	$2,48B	-0.02%
22-11-2025	$0,9999	$1,00	$0,9993	$0,9993	$7,96M	$2,45B	-0.06%
21-11-2025	$0,9997	$1,00	$0,9996	$1,00	$16,51M	$2,48B	+0.03%
20-11-2025	$0,9996	$0,9998	$0,9996	$0,9996	$18,39M	$2,48B	+0.00%
19-11-2025	$0,9995	$0,9997	$0,9994	$0,9996	$12,39M	$2,52B	+0.01%
18-11-2025	$0,9998	$0,9998	$0,9995	$0,9995	$33,50M	$2,52B	-0.03%
17-11-2025	$0,9996	$0,9999	$0,9992	$0,9998	$21,65M	$2,53B	+0.02%
16-11-2025	$0,9996	$0,9998	$0,9994	$0,9997	$4,62M	$2,54B	+0.01%
15-11-2025	$0,9992	$0,9998	$0,9986	$0,9996	$39,55M	$2,57B	+0.04%
14-11-2025	$0,9995	$0,9998	$0,9986	$0,9992	$76,19M	$2,57B	-0.03%
13-11-2025	$0,9993	$0,9996	$0,9992	$0,9995	$4,59M	$2,58B	+0.02%
12-11-2025	$0,9994	$0,9995	$0,9992	$0,9992	$2,45M	$2,57B	-0.02%
11-11-2025	$0,9996	$0,9996	$0,9994	$0,9994	$1,51M	$2,59B	-0.02%
10-11-2025	$0,9996	$0,9997	$0,9995	$0,9996	$2,49M	$2,59B	+0.00%
09-11-2025	$0,9996	$0,9997	$0,9995	$0,9995	$1,01M	$2,60B	-0.01%
08-11-2025	$0,9995	$0,9998	$0,9995	$0,9996	$1,80M	$2,62B	+0.01%
07-11-2025	$0,9994	$0,9996	$0,9992	$0,9996	$11,85M	$2,64B	+0.02%
06-11-2025	$0,9990	$0,9995	$0,9990	$0,9995	$11,29M	$2,65B	+0.05%
05-11-2025	$0,9994	$0,9995	$0,9990	$0,9991	$7,98M	$2,67B	-0.03%
04-11-2025	$0,9992	$0,9995	$0,9991	$0,9994	$17,82M	$2,66B	+0.02%
03-11-2025	$0,9992	$0,9996	$0,9992	$0,9992	$20,61M	$2,66B	+0.00%
02-11-2025	$0,9992	$0,9993	$0,9990	$0,9993	$8,94M	$2,66B	+0.01%
01-11-2025	$0,9997	$0,9998	$0,9989	$0,9991	$18,57M	$2,66B	-0.06%
31-10-2025	$0,9998	$0,9998	$0,9996	$0,9997	$10,42M	$2,66B	-0.01%
30-10-2025	$1,00	$1,00	$0,9997	$0,9997	$9,92M	$2,68B	-0.03%
29-10-2025	$1,00	$1,00	$1,00	$1,00	$9,99M	$2,67B	+0.00%

Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.

Prijsgeschiedenis World Liberty Financial USD (USD1)

Maandelijkse rendementen USD1

Instellingen

Coin

Markt

Derivaten

DeFi & DEX

Beurzen

Tools

Nieuws