Bảng giá / World Liberty Financial USD / Lịch sử giá Lịch sử giá World Liberty Financial USD (USD1)
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch USD1 nhiều nhất. Hiện 365 ngày gần nhất.
Lợi nhuận theo tháng USD1Năm Th1 Th2 Th3 Th4 Th5 Th6 Th7 Th8 Th9 Th10 Th11 Th12 Cả năm 2026 -0,1% -0,1% +0,1% -0,0% -0,0% +0,1% -0,0% -0,0% -0,0% +0,0% — — -0% 2025 — — — — — +0,1% -0,1% +0,1% -0,1% +0,0% -0,0% +0,1% +0%
Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
Ngày Mở cửa Cao nhất Thấp nhất Đóng cửa Khối lượng Vốn hóa Thay đổi 27/10/2026 $1,00 $1,00 $1,00
$1,00 $116,77M $3,92B +0.01% 26/10/2026 $1,000 $1,00 $0,9999
$1,00 $155,41M $3,93B +0.01% 25/10/2026 $1,000 $1,00 $0,9999
$0,9999 $52,94M $3,96B -0.00% 24/10/2026 $0,9999 $1,000 $0,9998
$1,000 $71,70M $3,97B +0.00% 23/10/2026 $1,00 $1,00 $0,9998
$0,9999 $112,90M $3,98B -0.01% 22/10/2026 $0,9998 $1,00 $0,9995
$1,00 $140,39M $3,99B +0.02% 21/10/2026 $0,9998 $1,00 $0,9997
$0,9998 $142,97M $4,00B -0.01% 20/10/2026 $0,9998 $1,000 $0,9997
$0,9998 $155,62M $4,02B +0.01% 19/10/2026 $1,00 $1,00 $0,9996
$0,9998 $167,48M $4,03B -0.05% 18/10/2026 $1,00 $1,00 $1,000
$1,00 $110,30M $4,04B -0.00% 17/10/2026 $1,00 $1,00 $1,00
$1,00 $95,81M $4,05B -0.00% 16/10/2026 $1,00 $1,00 $0,9998
$1,00 $182,76M $4,07B +0.00% 15/10/2026 $1,00 $1,00 $0,9999
$1,00 $209,82M $4,08B +0.00% 14/10/2026 $1,00 $1,00 $1,00
$1,00 $164,90M $4,15B +0.01% 13/10/2026 $1,00 $1,00 $1,00
$1,00 $126,63M $4,22B -0.01% 12/10/2026 $1,00 $1,00 $0,9999
$1,00 $169,39M $4,27B +0.03% 11/10/2026 $1,000 $1,00 $0,9999
$1,00 $60,23M $4,27B +0.00% 10/10/2026 $1,00 $1,00 $0,9999
$1,000 $48,65M $4,28B -0.02% 09/10/2026 $0,9999 $1,00 $0,9998
$1,00 $130,34M $4,29B +0.03% 08/10/2026 $0,9997 $1,00 $0,9986
$0,9999 $242,79M $3,02B +0.02% 07/10/2026 $0,9997 $0,9998 $0,9994
$0,9997 $181,78M $4,43B +0.00% 06/10/2026 $0,9998 $1,000 $0,9995
$0,9997 $95,07M $4,45B -0.02% 05/10/2026 $0,9999 $1,000 $0,9997
$0,9998 $145,45M $4,44B -0.00% 04/10/2026 $0,9998 $0,9999 $0,9995
$0,9999 $64,76M $4,44B +0.01% 03/10/2026 $0,9996 $0,9999 $0,9995
$0,9998 $62,00M $4,44B +0.01% 02/10/2026 $0,9997 $0,9999 $0,9995
$0,9996 $209,81M $4,43B -0.00% 01/10/2026 $0,9998 $0,9998 $0,9995
$0,9997 $144,43M $4,33B -0.01% 30/09/2026 $0,9997 $0,9998 $0,9996
$0,9998 $130,62M $4,33B +0.01% 29/09/2026 $0,9998 $0,9999 $0,9996
$0,9997 $116,92M $4,33B -0.01% 28/09/2026 $0,9997 $0,9999 $0,9996
$0,9998 $149,69M — +0.01% 27/09/2026 $0,9998 $0,9999 $0,9996
$0,9997 $90,35M $4,33B -0.01% 26/09/2026 $0,9996 $0,9998 $0,9995
$0,9998 $92,90M $4,33B +0.01% 25/09/2026 $0,9993 $0,9999 $0,9993
$0,9997 $154,26M $4,32B +0.04% 24/09/2026 $0,9996 $0,9997 $0,9993
$0,9993 $185,00M $4,32B -0.03% 23/09/2026 $0,9995 $0,9997 $0,9994
$0,9996 $218,68M $4,31B +0.00% 22/09/2026 $0,9998 $0,9999 $0,9994
$0,9995 $234,99M — -0.03% 21/09/2026 $0,9999 $1,00 $0,9996
$0,9998 $236,49M $4,27B -0.02% 20/09/2026 $0,9999 $1,00 $0,9998
$0,9999 $113,74M $4,27B +0.01% 19/09/2026 $1,000 $1,00 $0,9998
$0,9999 $143,45M $4,27B -0.01% 18/09/2026 $1,00 $1,00 $0,9998
$1,000 $191,31M $4,26B -0.00% 17/09/2026 $1,00 $1,00 $1,000
$1,00 $116,41M $4,26B -0.00% 16/09/2026 $1,000 $1,00 $0,9999
$1,00 $140,46M $4,26B +0.01% 15/09/2026 $0,9998 $1,00 $0,9997
$1,00 $164,46M $4,26B +0.02% 14/09/2026 $1,00 $1,00 $0,9998
$0,9998 $182,68M $4,23B -0.02% 13/09/2026 $1,00 $1,00 $0,9999
$1,00 $109,58M $4,23B +0.01% 12/09/2026 $1,000 $1,00 $0,9999
$1,00 $91,03M $4,22B +0.01% 11/09/2026 $0,9998 $1,00 $0,9997
$1,000 $231,41M $4,20B +0.02% 10/09/2026 $0,9998 $0,9999 $0,9995
$0,9998 $206,04M $4,20B -0.00% 09/09/2026 $0,9998 $0,9998 $0,9996
$0,9998 $166,11M $4,20B +0.00% 08/09/2026 $0,9999 $1,00 $0,9997
$0,9998 $183,48M $4,18B -0.01% 07/09/2026 $0,9998 $1,00 $0,9997
$0,9999 $131,98M $4,17B +0.01% 06/09/2026 $0,9997 $0,9999 $0,9996
$0,9998 $133,21M $4,17B +0.02% 05/09/2026 $0,9996 $0,9998 $0,9995
$0,9997 $137,78M $4,16B +0.01% 04/09/2026 $0,9997 $0,9999 $0,9995
$0,9996 $241,32M $4,13B -0.01% 03/09/2026 $0,9998 $1,00 $0,9995
$0,9997 $242,89M $4,12B -0.01% 02/09/2026 $0,9998 $1,00 $0,9997
$0,9998 $143,52M $4,12B -0.01% 01/09/2026 $0,9998 $1,00 $0,9997
$0,9998 $225,13M $4,12B +0.00% 31/08/2026 $0,9997 $1,00 $0,9996
$0,9998 $242,01M $4,10B +0.01% 30/08/2026 $0,9998 $0,9999 $0,9995
$0,9997 $133,16M $4,08B -0.01% 29/08/2026 $0,9999 $1,000 $0,9997
$0,9998 $93,26M $4,06B -0.00% 28/08/2026 $0,9997 $1,00 $0,9996
$0,9998 $251,29M $4,03B +0.01% 27/08/2026 $0,9999 $1,00 $0,9995
$0,9997 $220,04M $4,00B -0.02% 26/08/2026 $0,9996 $1,00 $0,9995
$0,9999 $183,01M $3,99B +0.03% 25/08/2026 $1,00 $1,00 $0,9995
$0,9996 $181,41M $3,96B -0.04% 24/08/2026 $1,000 $1,00 $0,9998
$1,00 $219,04M $3,92B +0.00% 23/08/2026 $1,000 $1,00 $0,9998
$1,000 $115,17M $3,92B +0.00% 22/08/2026 $0,9999 $1,00 $0,9997
$1,00 $234,02M — +0.01% 21/08/2026 $0,9999 $1,00 $0,9997
$0,9999 $578,44M $3,91B +0.00% 20/08/2026 $0,9997 $1,00 $0,9994
$0,9999 $527,81M $3,92B +0.02% 19/08/2026 $1,00 $1,00 $0,9995
$0,9997 $372,74M $3,92B -0.03% 18/08/2026 $0,9998 $1,00 $0,9998
$1,00 $106,85M $3,93B +0.02% 17/08/2026 $1,00 $1,00 $0,9998
$0,9998 $97,98M $2,89B -0.02% 16/08/2026 $1,00 $1,00 $1,00
$1,00 $51,48M $2,89B +0.01% 15/08/2026 $1,00 $1,00 $0,9999
$1,00 $37,45M $2,90B +0.00% 14/08/2026 $1,00 $1,00 $0,9998
$1,00 $103,02M $2,90B +0.00% 13/08/2026 $1,00 $1,00 $0,9999
$1,00 $85,20M $2,90B -0.02% 12/08/2026 $1,00 $1,00 $1,00
$1,00 $104,98M $2,90B -0.00% 11/08/2026 $1,00 $1,00 $1,00
$1,00 $132,30M $2,90B -0.00% 10/08/2026 $1,00 $1,00 $1,00
$1,00 $135,61M $2,90B -0.03% 09/08/2026 $1,00 $1,00 $1,00
$1,00 $87,15M $2,90B +0.04% 08/08/2026 $1,00 $1,00 $1,00
$1,00 $104,92M $2,90B -0.03% 07/08/2026 $1,00 $1,00 $1,00
$1,00 $112,07M $2,90B +0.01% 06/08/2026 $1,00 $1,00 $1,00
$1,00 $95,53M $2,90B +0.01% 05/08/2026 $1,00 $1,00 $1,00
$1,00 $127,78M $2,90B +0.02% 04/08/2026 $1,00 $1,00 $0,9999
$1,00 $96,32M $2,91B +0.00% 03/08/2026 $1,000 $1,00 $0,9999
$1,00 $116,06M $2,91B +0.01% 02/08/2026 $0,9999 $1,00 $0,9998
$1,000 $60,67M $2,91B +0.01% 01/08/2026 $1,00 $1,00 $0,9999
$0,9999 $58,98M $2,91B -0.02% 31/07/2026 $0,9999 $1,00 $0,9999
$1,00 $116,67M $2,94B +0.01% 30/07/2026 $1,000 $1,00 $0,9999
$1,000 $116,52M $2,98B +0.00% 29/07/2026 $0,9998 $1,00 $0,9996
$0,9999 $152,67M $3,01B +0.02% 28/07/2026 $0,9998 $1,000 $0,9996
$0,9998 $126,38M $3,03B -0.00% 27/07/2026 $0,9998 $1,000 $0,9996
$0,9998 $130,41M $3,04B -0.00% 26/07/2026 $0,9998 $1,000 $0,9996
$0,9998 $80,48M $3,06B +0.00% 25/07/2026 $0,9996 $0,9998 $0,9995
$0,9998 $79,44M $3,08B +0.01% 24/07/2026 $0,9997 $0,9998 $0,9994
$0,9996 $135,75M $3,09B -0.01% 23/07/2026 $0,9998 $0,9999 $0,9995
$0,9997 $134,43M $3,10B -0.01% 22/07/2026 $0,9998 $0,9999 $0,9996
$0,9998 $81,23M $3,13B +0.01% 21/07/2026 $1,000 $1,000 $0,9996
$0,9998 $109,94M $3,16B -0.02% 20/07/2026 $0,9999 $1,00 $0,9998
$1,000 $102,48M $3,17B +0.01% 19/07/2026 $1,00 $1,00 $0,9997
$0,9999 $41,12M $3,17B -0.02% 18/07/2026 $0,9999 $1,00 $0,9999
$1,00 $54,70M $3,19B +0.01% 17/07/2026 $0,9996 $1,00 $0,9996
$0,9999 $128,36M $3,24B +0.03% 16/07/2026 $0,9996 $0,9999 $0,9994
$0,9996 $131,57M $3,27B +0.01% 15/07/2026 $0,9996 $0,9997 $0,9993
$0,9996 $149,67M $3,33B -0.00% 14/07/2026 $1,000 $1,00 $0,9994
$0,9996 $189,72M $3,37B -0.04% 13/07/2026 $0,9998 $1,00 $0,9993
$1,000 $152,97M $3,37B +0.02% 12/07/2026 $1,000 $1,00 $0,9997
$0,9998 $51,37M $3,37B -0.02% 11/07/2026 $0,9999 $1,00 $0,9998
$1,000 $70,19M $3,37B +0.01% 10/07/2026 $0,9997 $1,00 $0,9993
$0,9999 $111,57M $3,37B +0.02% 09/07/2026 $0,9998 $1,00 $0,9996
$0,9997 $105,40M $3,42B -0.01% 08/07/2026 $0,9995 $0,9999 $0,9995
$0,9998 $109,59M $3,44B +0.03% 07/07/2026 $0,9995 $0,9998 $0,9992
$0,9995 $101,86M $3,50B -0.00% 06/07/2026 $0,9997 $0,9998 $0,9992
$0,9995 $158,18M $3,50B -0.01% 05/07/2026 $0,9996 $0,9998 $0,9994
$0,9997 $72,01M $3,50B +0.00% 04/07/2026 $1,000 $1,00 $0,9996
$0,9996 $68,50M $3,52B -0.04% 03/07/2026 $0,9998 $1,00 $0,9997
$1,000 $145,61M $3,54B +0.02% 02/07/2026 $1,00 $1,00 $0,9993
$0,9998 $180,08M $3,54B -0.03% 01/07/2026 $1,00 $1,00 $0,9998
$1,00 $162,94M $3,56B -0.04% 30/06/2026 $1,00 $1,00 $1,00
$1,00 $174,39M $3,58B +0.01% 29/06/2026 $1,00 $1,00 $1,00
$1,00 $154,21M $3,58B -0.02% 28/06/2026 $1,00 $1,00 $1,00
$1,00 $67,65M $3,58B -0.01% 27/06/2026 $1,00 $1,00 $1,00
$1,00 $78,00M $3,60B -0.00% 26/06/2026 $1,00 $1,00 $1,00
$1,00 $223,55M $3,62B +0.01% 25/06/2026 $1,00 $1,00 $1,00
$1,00 $160,36M $3,69B +0.02% 24/06/2026 $1,00 $1,00 $1,00
$1,00 $153,07M $3,74B +0.00% 23/06/2026 $1,00 $1,00 $1,00
$1,00 $159,23M $3,72B +0.00% 22/06/2026 $1,00 $1,00 $1,00
$1,00 $229,32M $3,69B -0.07% 21/06/2026 $1,00 $1,00 $1,00
$1,00 $115,37M $3,66B -0.00% 20/06/2026 $1,00 $1,00 $1,00
$1,00 $127,56M $3,62B -0.00% 19/06/2026 $1,00 $1,00 $1,00
$1,00 $144,96M $3,53B +0.02% 18/06/2026 $1,00 $1,00 $1,00
$1,00 $227,00M $3,46B +0.00% 17/06/2026 $1,00 $1,00 $1,00
$1,00 $216,45M $3,41B +0.01% 16/06/2026 $1,00 $1,00 $1,00
$1,00 $257,97M $3,34B +0.01% 15/06/2026 $1,00 $1,00 $1,00
$1,00 $252,83M $3,29B -0.01% 14/06/2026 $1,00 $1,00 $1,00
$1,00 $169,36M $3,25B -0.00% 13/06/2026 $1,00 $1,00 $1,00
$1,00 $130,56M $3,27B +0.00% 12/06/2026 $0,9997 $1,00 $0,9993
$1,00 $233,70M $3,36B +0.10% 11/06/2026 $1,000 $1,00 $0,9994
$0,9997 $159,64M $3,46B -0.03% 10/06/2026 $0,9996 $1,00 $0,9991
$1,000 $191,28M $3,56B +0.04% 09/06/2026 $0,9994 $0,9999 $0,9991
$0,9996 $136,34M $3,55B +0.02% 08/06/2026 $0,9998 $0,9998 $0,9991
$0,9994 $125,68M $3,55B -0.04% 07/06/2026 $0,9998 $1,00 $0,9996
$0,9998 $69,00M $3,55B +0.00% 06/06/2026 $0,9997 $1,00 $0,9993
$0,9998 $104,60M $3,56B +0.01% 05/06/2026 $0,9999 $0,9999 $0,9993
$0,9997 $250,11M $3,58B -0.02% 04/06/2026 $0,9997 $1,000 $0,9991
$0,9999 $199,93M $3,62B +0.02% 03/06/2026 $0,9994 $0,9999 $0,9991
$0,9997 $227,27M $3,64B +0.03% 02/06/2026 $0,9996 $0,9997 $0,9992
$0,9994 $229,33M $3,65B -0.02% 01/06/2026 $0,9999 $0,9999 $0,9993
$0,9996 $307,09M $3,66B -0.03% 31/05/2026 $0,9998 $1,00 $0,9996
$0,9999 $103,73M $3,67B +0.01% 30/05/2026 $0,9997 $0,9999 $0,9994
$0,9998 $119,81M $3,68B +0.01% 29/05/2026 $0,9995 $0,9997 $0,9993
$0,9997 $412,06M $3,69B +0.02% 28/05/2026 $0,9997 $0,9997 $0,9992
$0,9995 $393,98M $3,69B -0.02% 27/05/2026 $0,9998 $0,9998 $0,9993
$0,9997 $218,99M $3,71B -0.01% 26/05/2026 $0,9997 $0,9999 $0,9991
$0,9998 $285,21M $3,71B +0.01% 25/05/2026 $1,00 $1,00 $0,9995
$0,9997 $150,02M $3,72B -0.03% 24/05/2026 $1,00 $1,00 $1,00
$1,00 $155,80M $3,72B -0.03% 23/05/2026 $1,00 $1,00 $1,00
$1,00 $165,85M $3,70B -0.03% 22/05/2026 $1,00 $1,00 $1,00
$1,00 $181,33M $3,68B -0.02% 21/05/2026 $1,00 $1,00 $1,00
$1,00 $351,32M $3,66B -0.00% 20/05/2026 $1,00 $1,00 $1,00
$1,00 $400,62M $3,63B +0.02% 19/05/2026 $1,00 $1,00 $1,00
$1,00 $163,53M $3,57B +0.04% 18/05/2026 $1,00 $1,00 $1,00
$1,00 $246,02M $3,57B -0.03% 17/05/2026 $1,00 $1,00 $1,00
$1,00 $56,65M $3,57B +0.01% 16/05/2026 $1,00 $1,00 $1,00
$1,00 $90,08M $3,56B +0.01% 15/05/2026 $0,9999 $1,00 $0,9998
$1,00 $154,84M $3,55B +0.03% 14/05/2026 $0,9998 $1,00 $0,9995
$0,9999 $172,11M $3,54B +0.01% 13/05/2026 $0,9995 $0,9999 $0,9993
$0,9998 $168,28M $3,54B +0.03% 12/05/2026 $0,9993 $0,9995 $0,9989
$0,9994 $77,15M $3,53B +0.01% 11/05/2026 $0,9994 $0,9995 $0,9990
$0,9992 $104,79M $3,53B -0.02% 10/05/2026 $0,9996 $0,9997 $0,9990
$0,9994 $142,32M $3,53B -0.02% 09/05/2026 $0,9995 $0,9998 $0,9995
$0,9997 $53,11M $3,58B +0.02% 08/05/2026 $0,9996 $0,9999 $0,9994
$0,9995 $130,09M $3,67B -0.01% 07/05/2026 $0,9996 $1,00 $0,9995
$0,9996 $108,71M $3,67B +0.00% 06/05/2026 $0,9998 $0,9999 $0,9994
$0,9997 $124,32M $3,66B -0.01% 05/05/2026 $1,00 $1,00 $0,9997
$0,9998 $66,32M $3,66B -0.03% 04/05/2026 $1,00 $1,00 $0,9997
$1,00 $91,12M $3,66B +0.01% 03/05/2026 $1,00 $1,00 $1,00
$1,00 $40,03M $3,66B +0.01% 02/05/2026 $0,9999 $1,00 $0,9997
$1,00 $54,62M $3,64B +0.02% 01/05/2026 $1,00 $1,00 $0,9999
$1,00 $95,02M $3,62B -0.01% 30/04/2026 $1,00 $1,00 $0,9999
$1,00 $98,25M $3,61B +0.00% 29/04/2026 $1,00 $1,00 $0,9998
$1,00 $130,68M $3,58B +0.01% 28/04/2026 $0,9999 $1,00 $0,9998
$1,00 $93,73M $3,55B +0.02% 27/04/2026 $0,9997 $1,00 $0,9996
$0,9999 $92,33M $3,54B +0.02% 26/04/2026 $0,9997 $0,9999 $0,9996
$0,9997 $42,94M $3,51B +0.00% 25/04/2026 $0,9997 $0,9998 $0,9995
$0,9996 $66,94M $3,46B -0.01% 24/04/2026 $0,9997 $0,9999 $0,9994
$0,9997 $148,64M $3,42B +0.00% 23/04/2026 $0,9998 $0,9999 $0,9995
$0,9997 $148,41M $3,41B -0.01% 22/04/2026 $0,9998 $1,00 $0,9995
$0,9999 $171,63M $3,40B +0.01% 21/04/2026 $0,9996 $0,9999 $0,9995
$0,9998 $80,57M $3,38B +0.02% 20/04/2026 $1,00 $1,00 $0,9994
$0,9996 $131,35M $3,36B -0.05% 19/04/2026 $0,9997 $1,00 $0,9996
$1,00 $113,93M $3,35B +0.03% 18/04/2026 $0,9998 $1,00 $0,9996
$0,9998 $90,25M $3,29B +0.00% 17/04/2026 $1,00 $1,00 $0,9995
$0,9998 $179,51M $3,27B -0.02% 16/04/2026 $0,9990 $1,00 $0,9990
$1,00 $320,24M $3,27B +0.10% 15/04/2026 $0,9991 $0,9991 $0,9989
$0,9991 $93,18M $3,27B +0.00% 14/04/2026 $0,9990 $0,9991 $0,9987
$0,9990 $208,15M $3,29B +0.00% 13/04/2026 $0,9989 $0,9992 $0,9987
$0,9991 $207,85M $3,31B +0.02% 12/04/2026 $0,9990 $0,9992 $0,9985
$0,9988 $230,24M $3,31B -0.02% 11/04/2026 $0,9990 $0,9991 $0,9989
$0,9991 $187,18M $3,33B +0.01% 10/04/2026 $0,9995 $0,9995 $0,9989
$0,9991 $173,65M $3,34B -0.04% 09/04/2026 $0,9992 $0,9996 $0,9990
$0,9995 $150,13M $3,43B +0.03% 08/04/2026 $0,9998 $0,9998 $0,9990
$0,9992 $234,72M $3,43B -0.06% 07/04/2026 $0,9998 $1,00 $0,9996
$0,9998 $180,82M $3,44B +0.00% 06/04/2026 $0,9998 $1,00 $0,9996
$0,9998 $102,17M $3,44B +0.00% 05/04/2026 $1,00 $1,00 $0,9995
$0,9998 $96,88M $3,44B -0.04% 04/04/2026 $1,00 $1,00 $0,9999
$1,00 $71,82M $3,44B +0.02% 03/04/2026 $0,9998 $1,00 $0,9997
$1,00 $74,47M $3,44B +0.03% 02/04/2026 $0,9998 $0,9999 $0,9994
$0,9998 $128,63M $3,44B +0.00% 01/04/2026 $1,00 $1,00 $0,9997
$0,9997 $91,63M $3,43B -0.07% 31/03/2026 $1,00 $1,00 $1,00
$1,00 $98,52M $3,44B +0.02% 30/03/2026 $1,00 $1,00 $1,00
$1,00 $101,67M $3,44B +0.01% 29/03/2026 $1,00 $1,00 $1,00
$1,00 $51,70M $3,45B -0.02% 28/03/2026 $1,00 $1,00 $0,9999
$1,00 $59,24M $3,46B +0.01% 27/03/2026 $0,9999 $1,00 $0,9997
$1,00 $164,45M $3,47B +0.03% 26/03/2026 $0,9996 $1,00 $0,9995
$1,00 $142,41M $3,48B +0.04% 25/03/2026 $0,9996 $0,9999 $0,9995
$0,9997 $108,44M $3,50B +0.01% 24/03/2026 $0,9998 $0,9998 $0,9994
$0,9995 $120,51M $3,49B -0.03% 23/03/2026 $0,9998 $0,9999 $0,9994
$0,9998 $154,42M $3,50B +0.00% 22/03/2026 $0,9998 $0,9999 $0,9995
$0,9998 $79,16M $3,50B +0.00% 21/03/2026 $0,9997 $1,00 $0,9996
$0,9998 $88,37M $3,53B +0.01% 20/03/2026 $0,9990 $0,9998 $0,9988
$0,9997 $392,49M $3,58B +0.07% 19/03/2026 $0,9991 $0,9992 $0,9987
$0,9990 $242,87M $3,59B -0.01% 18/03/2026 $0,9992 $0,9993 $0,9989
$0,9991 $175,59M $3,62B -0.01% 17/03/2026 $0,9991 $0,9992 $0,9989
$0,9991 $134,27M $3,65B +0.00% 16/03/2026 $0,9992 $0,9993 $0,9987
$0,9991 $232,27M $3,66B -0.01% 15/03/2026 $0,9992 $0,9993 $0,9991
$0,9992 $62,10M $3,67B +0.00% 14/03/2026 $0,9993 $0,9993 $0,9991
$0,9991 $46,94M $3,69B -0.02% 13/03/2026 $0,9994 $0,9994 $0,9990
$0,9992 $132,97M $3,68B -0.02% 12/03/2026 $0,9994 $0,9995 $0,9991
$0,9993 $142,28M $3,68B -0.01% 11/03/2026 $0,9997 $0,9997 $0,9992
$0,9995 $98,48M $3,68B -0.02% 10/03/2026 $0,9997 $0,9997 $0,9992
$0,9996 $104,99M $3,68B -0.01% 09/03/2026 $0,9999 $1,00 $0,9991
$0,9996 $194,71M $3,68B -0.03% 08/03/2026 $0,9998 $1,00 $0,9996
$0,9999 $69,08M $3,68B +0.01% 07/03/2026 $0,9996 $0,9998 $0,9995
$0,9997 $57,42M $3,69B +0.01% 06/03/2026 $0,9994 $0,9997 $0,9992
$0,9997 $152,98M $3,70B +0.03% 05/03/2026 $0,9995 $0,9995 $0,9989
$0,9994 $191,23M $3,72B -0.01% 04/03/2026 $0,9993 $0,9996 $0,9990
$0,9994 $220,08M $3,73B +0.01% 03/03/2026 $1,00 $1,00 $0,9992
$0,9992 $217,29M $3,74B -0.08% 02/03/2026 $0,9994 $1,00 $0,9993
$1,00 $298,80M $3,77B +0.07% 01/03/2026 $0,9992 $0,9995 $0,9988
$0,9994 $146,20M $3,77B +0.02% 28/02/2026 $0,9998 $0,9999 $0,9992
$0,9993 $134,64M $3,77B -0.05% 27/02/2026 $0,9999 $1,00 $0,9995
$0,9998 $126,74M $3,77B -0.01% 26/02/2026 $0,9997 $1,00 $0,9993
$0,9999 $166,97M $3,74B +0.02% 25/02/2026 $0,9998 $0,9999 $0,9995
$0,9996 $151,43M $3,78B -0.02% 24/02/2026 $0,9994 $0,9999 $0,9990
$0,9997 $209,43M $4,02B +0.03% 23/02/2026 $0,9995 $0,9995 $0,9802
$0,9994 $969,02M $4,02B -0.01% 22/02/2026 $0,9994 $0,9996 $0,9993
$0,9995 $160,99M $4,02B +0.01% 21/02/2026 $0,9996 $0,9997 $0,9990
$0,9994 $250,60M $4,08B -0.02% 20/02/2026 $0,9998 $0,9998 $0,9992
$0,9997 $260,96M $4,12B -0.01% 19/02/2026 $1,00 $1,00 $0,9993
$0,9997 $230,84M $4,12B -0.07% 18/02/2026 $1,00 $1,00 $0,9996
$1,00 $188,63M $4,19B +0.01% 17/02/2026 $0,9995 $1,00 $0,9988
$1,00 $528,78M $4,24B +0.07% 16/02/2026 $0,9998 $0,9999 $0,9991
$0,9994 $155,20M $4,24B -0.04% 15/02/2026 $1,00 $1,00 $0,9997
$0,9999 $95,55M $4,24B -0.01% 14/02/2026 $1,00 $1,00 $0,9997
$1,00 $90,96M $4,28B +0.00% 13/02/2026 $1,00 $1,00 $0,9994
$0,9999 $168,41M $4,32B -0.02% 12/02/2026 $1,00 $1,00 $0,9997
$1,00 $153,13M $4,33B -0.01% 11/02/2026 $1,00 $1,00 $0,9997
$1,00 $217,98M $4,33B +0.02% 10/02/2026 $1,00 $1,00 $1,00
$1,00 $114,32M $4,31B -0.04% 09/02/2026 $1,00 $1,00 $1,00
$1,00 $132,84M $4,31B -0.04% 08/02/2026 $1,00 $1,00 $1,00
$1,00 $91,14M $4,27B -0.01% 07/02/2026 $1,00 $1,00 $1,00
$1,00 $232,31M $4,27B +0.01% 06/02/2026 $1,00 $1,00 $0,9995
$1,00 $528,01M $4,30B -0.02% 05/02/2026 $1,00 $1,00 $1,00
$1,00 $545,73M $4,30B -0.05% 04/02/2026 $1,00 $1,00 $1,00
$1,00 $187,84M $4,25B +0.02% 03/02/2026 $1,00 $1,00 $1,00
$1,00 $280,46M $4,28B +0.02% 02/02/2026 $0,9997 $1,00 $0,9993
$1,00 $373,31M $4,34B +0.15% 01/02/2026 $0,9998 $1,00 $0,9992
$0,9997 $194,85M $4,33B -0.01% 31/01/2026 $1,00 $1,00 $0,9987
$0,9997 $349,02M $4,36B -0.12% 30/01/2026 $1,00 $1,00 $0,9998
$1,00 $275,64M $4,40B -0.02% 29/01/2026 $1,00 $1,00 $1,00
$1,00 $292,52M $4,40B +0.03% 28/01/2026 $1,00 $1,00 $1,00
$1,00 $195,62M $4,41B -0.05% 27/01/2026 $1,00 $1,00 $1,00
$1,00 $130,59M $4,40B +0.06% 26/01/2026 $1,00 $1,00 $1,00
$1,00 $381,49M $4,21B +0.00% 25/01/2026 $1,00 $1,00 $0,9995
$1,00 $388,97M $3,83B -0.07% 24/01/2026 $1,00 $1,00 $1,00
$1,00 $519,35M $2,92B -0.06% 23/01/2026 $0,9999 $1,00 $0,9999
$1,00 $1,98B $3,02B +0.20% 22/01/2026 $1,00 $1,00 $0,9995
$0,9999 $158,95M $3,09B -0.03% 21/01/2026 $0,9996 $1,00 $0,9995
$1,00 $182,79M $3,15B +0.05% 20/01/2026 $0,9996 $1,00 $0,9992
$0,9996 $181,07M $3,19B +0.00% 19/01/2026 $0,9992 $1,00 $0,9990
$0,9996 $175,68M $3,19B +0.04% 18/01/2026 $0,9992 $0,9993 $0,9990
$0,9991 $69,17M $3,20B -0.01% 17/01/2026 $0,9992 $0,9995 $0,9991
$0,9992 $51,62M $3,21B +0.00% 16/01/2026 $0,9994 $0,9995 $0,9989
$0,9993 $96,59M $3,21B -0.01% 15/01/2026 $0,9996 $0,9997 $0,9993
$0,9995 $110,93M $3,21B -0.01% 14/01/2026 $1,00 $1,00 $0,9993
$0,9996 $136,70M $3,19B -0.04% 13/01/2026 $1,00 $1,00 $0,9994
$1,00 $216,61M $3,18B +0.00% 12/01/2026 $1,00 $1,00 $1,00
$1,00 $92,81M $3,18B -0.09% 11/01/2026 $1,00 $1,00 $1,00
$1,00 $37,91M $3,18B +0.02% 10/01/2026 $1,00 $1,00 $1,00
$1,00 $34,95M $3,18B +0.05% 09/01/2026 $1,00 $1,00 $1,00
$1,00 $70,18M $3,16B +0.02% 08/01/2026 $1,00 $1,00 $1,00
$1,00 $82,56M $3,15B +0.01% 07/01/2026 $1,00 $1,00 $0,9999
$1,00 $159,57M $3,14B -0.02% 06/01/2026 $1,00 $1,00 $1,00
$1,00 $88,06M $3,13B +0.01% 05/01/2026 $1,00 $1,00 $1,00
$1,00 $88,85M $3,12B -0.06% 04/01/2026 $1,00 $1,00 $1,00
$1,00 $57,09M $3,11B +0.00% 03/01/2026 $1,00 $1,00 $1,00
$1,00 $47,94M $3,10B +0.01% 02/01/2026 $1,00 $1,00 $1,00
$1,00 $70,70M $3,10B -0.01% 01/01/2026 $1,00 $1,00 $1,00
$1,00 $48,26M $3,06B +0.05% 31/12/2025 $1,00 $1,00 $1,00
$1,00 $102,04M $3,05B +0.03% 30/12/2025 $1,00 $1,00 $1,00
$1,00 $155,55M $3,00B -0.07% 29/12/2025 $1,00 $1,00 $1,00
$1,00 $108,17M $2,96B +0.03% 28/12/2025 $1,00 $1,00 $1,00
$1,00 $108,22M $2,93B -0.02% 27/12/2025 $1,00 $1,00 $1,00
$1,00 $114,58M $2,87B +0.00% 26/12/2025 $1,00 $1,00 $1,00
$1,00 $284,54M $2,74B -0.07% 25/12/2025 $1,00 $1,00 $1,00
$1,00 $202,59M $2,54B +0.11% 24/12/2025 $0,9995 $1,00 $0,9993
$1,00 $670,06M $2,53B +0.11% 23/12/2025 $0,9995 $0,9996 $0,9992
$0,9995 $27,81M $2,52B +0.00% 22/12/2025 $0,9994 $0,9998 $0,9992
$0,9994 $21,27M $2,52B +0.00% 21/12/2025 $0,9994 $0,9997 $0,9992
$0,9994 $12,01M $2,52B +0.00% 20/12/2025 $0,9995 $0,9997 $0,9994
$0,9995 $13,68M $2,52B +0.00% 19/12/2025 $0,9997 $1,00 $0,9993
$0,9995 $50,71M $2,52B -0.02% 18/12/2025 $0,9995 $0,9999 $0,9991
$0,9996 $22,98M $2,52B +0.01% 17/12/2025 $0,9993 $1,00 $0,9986
$0,9995 $18,65M $2,51B +0.02% 16/12/2025 $0,9993 $1,00 $0,9989
$0,9993 $21,56M $2,51B +0.00% 15/12/2025 $0,9993 $1,02 $0,9000
$0,9995 $148,35M $2,51B +0.02% 14/12/2025 $0,9991 $0,9996 $0,9989
$0,9992 $6,70M $2,51B +0.01% 13/12/2025 $0,9989 $0,9992 $0,9988
$0,9992 $6,01M $2,50B +0.03% 12/12/2025 $0,9990 $0,9993 $0,9988
$0,9989 $16,51M $2,50B -0.01% 11/12/2025 $0,9990 $1,00 $0,9989
$0,9990 $22,42M $2,49B +0.00% 10/12/2025 $0,9989 $0,9996 $0,9890
$0,9989 $10,02M $2,49B +0.00% 09/12/2025 $0,9989 $0,9993 $0,9989
$0,9990 $3,56M $2,49B +0.01% 08/12/2025 $0,9991 $0,9991 $0,9989
$0,9989 $1,22M $2,49B -0.02% 07/12/2025 $0,9990 $0,9991 $0,9990
$0,9990 $1,06M $2,49B +0.00% 06/12/2025 $0,9990 $0,9991 $0,9990
$0,9990 $936,60K $2,48B +0.00% 05/12/2025 $0,9991 $0,9991 $0,9988
$0,9990 $4,45M $2,48B -0.01% 04/12/2025 $0,9991 $0,9991 $0,9990
$0,9990 $1,29M $2,50B -0.01% 03/12/2025 $0,9990 $0,9991 $0,9990
$0,9991 $849,66K $2,50B +0.01% 02/12/2025 $0,9995 $0,9996 $0,9990
$0,9991 $3,47M $2,50B -0.04% 01/12/2025 $0,9993 $1,00 $0,9990
$0,9995 $17,17M $2,50B +0.02% 30/11/2025 $0,9993 $0,9995 $0,9992
$0,9993 $486,17K $2,50B +0.00% 29/11/2025 $0,9994 $0,9995 $0,9993
$0,9994 $779,63K $2,49B +0.00% 28/11/2025 $0,9991 $0,9995 $0,9991
$0,9994 $3,60M $2,49B +0.03% 27/11/2025 $0,9992 $0,9993 $0,9991
$0,9991 $5,01M $2,48B -0.01% 26/11/2025 $0,9994 $0,9996 $0,9992
$0,9992 $7,88M $2,47B -0.02% 25/11/2025 $0,9993 $0,9996 $0,9991
$0,9993 $3,63M $2,48B +0.00% 24/11/2025 $0,9991 $0,9996 $0,9991
$0,9993 $8,39M $2,48B +0.02% 23/11/2025 $0,9993 $0,9995 $0,9990
$0,9991 $7,43M $2,48B -0.02% 22/11/2025 $0,9999 $1,00 $0,9993
$0,9993 $7,96M $2,45B -0.06% 21/11/2025 $0,9997 $1,00 $0,9996
$1,00 $16,51M $2,48B +0.03% 20/11/2025 $0,9996 $0,9998 $0,9996
$0,9996 $18,39M $2,48B +0.00% 19/11/2025 $0,9995 $0,9997 $0,9994
$0,9996 $12,39M $2,52B +0.01% 18/11/2025 $0,9998 $0,9998 $0,9995
$0,9995 $33,50M $2,52B -0.03% 17/11/2025 $0,9996 $0,9999 $0,9992
$0,9998 $21,65M $2,53B +0.02% 16/11/2025 $0,9996 $0,9998 $0,9994
$0,9997 $4,62M $2,54B +0.01% 15/11/2025 $0,9992 $0,9998 $0,9986
$0,9996 $39,55M $2,57B +0.04% 14/11/2025 $0,9995 $0,9998 $0,9986
$0,9992 $76,19M $2,57B -0.03% 13/11/2025 $0,9993 $0,9996 $0,9992
$0,9995 $4,59M $2,58B +0.02% 12/11/2025 $0,9994 $0,9995 $0,9992
$0,9992 $2,45M $2,57B -0.02% 11/11/2025 $0,9996 $0,9996 $0,9994
$0,9994 $1,51M $2,59B -0.02% 10/11/2025 $0,9996 $0,9997 $0,9995
$0,9996 $2,49M $2,59B +0.00% 09/11/2025 $0,9996 $0,9997 $0,9995
$0,9995 $1,01M $2,60B -0.01% 08/11/2025 $0,9995 $0,9998 $0,9995
$0,9996 $1,80M $2,62B +0.01% 07/11/2025 $0,9994 $0,9996 $0,9992
$0,9996 $11,85M $2,64B +0.02% 06/11/2025 $0,9990 $0,9995 $0,9990
$0,9995 $11,29M $2,65B +0.05% 05/11/2025 $0,9994 $0,9995 $0,9990
$0,9991 $7,98M $2,67B -0.03% 04/11/2025 $0,9992 $0,9995 $0,9991
$0,9994 $17,82M $2,66B +0.02% 03/11/2025 $0,9992 $0,9996 $0,9992
$0,9992 $20,61M $2,66B +0.00% 02/11/2025 $0,9992 $0,9993 $0,9990
$0,9993 $8,94M $2,66B +0.01% 01/11/2025 $0,9997 $0,9998 $0,9989
$0,9991 $18,57M $2,66B -0.06% 31/10/2025 $0,9998 $0,9998 $0,9996
$0,9997 $10,42M $2,66B -0.01% 30/10/2025 $1,00 $1,00 $0,9997
$0,9997 $9,92M $2,68B -0.03% 29/10/2025 $1,00 $1,00 $1,00
$1,00 $9,99M $2,67B +0.00%
Vốn hóa = giá đóng cửa × nguồn cung lưu hành của ngày đó; CoinXview lưu nguồn cung từ 02/10/2026 nên các ngày trước đó để trống.
Quét mã bằng điện thoại để tải app