מחירים / World Liberty Financial USD / היסטוריית מחירים היסטוריית מחירים עבור World Liberty Financial USD (USD1)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור USD1. מציג את 365 הימים האחרונים.
תשואות חודשיות USD1שנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -0.1% -0.1% +0.1% -0.0% -0.0% +0.1% -0.0% -0.0% -0.0% +0.0% — — -0% 2025 — — — — — +0.1% -0.1% +0.1% -0.1% +0.0% -0.0% +0.1% +0%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 28.10.2026 $1.00 $1.00 $1.00
$1.00 $119.04M $3.91B +0.00% 27.10.2026 $1.00 $1.00 $1.00
$1.00 $116.77M $3.92B +0.01% 26.10.2026 $1.000 $1.00 $0.9999
$1.00 $155.41M $3.93B +0.01% 25.10.2026 $1.000 $1.00 $0.9999
$0.9999 $52.94M $3.96B -0.00% 24.10.2026 $0.9999 $1.000 $0.9998
$1.000 $71.70M $3.97B +0.00% 23.10.2026 $1.00 $1.00 $0.9998
$0.9999 $112.90M $3.98B -0.01% 22.10.2026 $0.9998 $1.00 $0.9995
$1.00 $140.39M $3.99B +0.02% 21.10.2026 $0.9998 $1.00 $0.9997
$0.9998 $142.97M $4.00B -0.01% 20.10.2026 $0.9998 $1.000 $0.9997
$0.9998 $155.62M $4.02B +0.01% 19.10.2026 $1.00 $1.00 $0.9996
$0.9998 $167.48M $4.03B -0.05% 18.10.2026 $1.00 $1.00 $1.000
$1.00 $110.30M $4.04B -0.00% 17.10.2026 $1.00 $1.00 $1.00
$1.00 $95.81M $4.05B -0.00% 16.10.2026 $1.00 $1.00 $0.9998
$1.00 $182.76M $4.07B +0.00% 15.10.2026 $1.00 $1.00 $0.9999
$1.00 $209.82M $4.08B +0.00% 14.10.2026 $1.00 $1.00 $1.00
$1.00 $164.90M $4.15B +0.01% 13.10.2026 $1.00 $1.00 $1.00
$1.00 $126.63M $4.22B -0.01% 12.10.2026 $1.00 $1.00 $0.9999
$1.00 $169.39M $4.27B +0.03% 11.10.2026 $1.000 $1.00 $0.9999
$1.00 $60.23M $4.27B +0.00% 10.10.2026 $1.00 $1.00 $0.9999
$1.000 $48.65M $4.28B -0.02% 09.10.2026 $0.9999 $1.00 $0.9998
$1.00 $130.34M $4.29B +0.03% 08.10.2026 $0.9997 $1.00 $0.9986
$0.9999 $242.79M $3.02B +0.02% 07.10.2026 $0.9997 $0.9998 $0.9994
$0.9997 $181.78M $4.43B +0.00% 06.10.2026 $0.9998 $1.000 $0.9995
$0.9997 $95.07M $4.45B -0.02% 05.10.2026 $0.9999 $1.000 $0.9997
$0.9998 $145.45M $4.44B -0.00% 04.10.2026 $0.9998 $0.9999 $0.9995
$0.9999 $64.76M $4.44B +0.01% 03.10.2026 $0.9996 $0.9999 $0.9995
$0.9998 $62.00M $4.44B +0.01% 02.10.2026 $0.9997 $0.9999 $0.9995
$0.9996 $209.81M $4.43B -0.00% 01.10.2026 $0.9998 $0.9998 $0.9995
$0.9997 $144.43M $4.33B -0.01% 30.09.2026 $0.9997 $0.9998 $0.9996
$0.9998 $130.62M $4.33B +0.01% 29.09.2026 $0.9998 $0.9999 $0.9996
$0.9997 $116.92M $4.33B -0.01% 28.09.2026 $0.9997 $0.9999 $0.9996
$0.9998 $149.69M — +0.01% 27.09.2026 $0.9998 $0.9999 $0.9996
$0.9997 $90.35M $4.33B -0.01% 26.09.2026 $0.9996 $0.9998 $0.9995
$0.9998 $92.90M $4.33B +0.01% 25.09.2026 $0.9993 $0.9999 $0.9993
$0.9997 $154.26M $4.32B +0.04% 24.09.2026 $0.9996 $0.9997 $0.9993
$0.9993 $185.00M $4.32B -0.03% 23.09.2026 $0.9995 $0.9997 $0.9994
$0.9996 $218.68M $4.31B +0.00% 22.09.2026 $0.9998 $0.9999 $0.9994
$0.9995 $234.99M — -0.03% 21.09.2026 $0.9999 $1.00 $0.9996
$0.9998 $236.49M $4.27B -0.02% 20.09.2026 $0.9999 $1.00 $0.9998
$0.9999 $113.74M $4.27B +0.01% 19.09.2026 $1.000 $1.00 $0.9998
$0.9999 $143.45M $4.27B -0.01% 18.09.2026 $1.00 $1.00 $0.9998
$1.000 $191.31M $4.26B -0.00% 17.09.2026 $1.00 $1.00 $1.000
$1.00 $116.41M $4.26B -0.00% 16.09.2026 $1.000 $1.00 $0.9999
$1.00 $140.46M $4.26B +0.01% 15.09.2026 $0.9998 $1.00 $0.9997
$1.00 $164.46M $4.26B +0.02% 14.09.2026 $1.00 $1.00 $0.9998
$0.9998 $182.68M $4.23B -0.02% 13.09.2026 $1.00 $1.00 $0.9999
$1.00 $109.58M $4.23B +0.01% 12.09.2026 $1.000 $1.00 $0.9999
$1.00 $91.03M $4.22B +0.01% 11.09.2026 $0.9998 $1.00 $0.9997
$1.000 $231.41M $4.20B +0.02% 10.09.2026 $0.9998 $0.9999 $0.9995
$0.9998 $206.04M $4.20B -0.00% 09.09.2026 $0.9998 $0.9998 $0.9996
$0.9998 $166.11M $4.20B +0.00% 08.09.2026 $0.9999 $1.00 $0.9997
$0.9998 $183.48M $4.18B -0.01% 07.09.2026 $0.9998 $1.00 $0.9997
$0.9999 $131.98M $4.17B +0.01% 06.09.2026 $0.9997 $0.9999 $0.9996
$0.9998 $133.21M $4.17B +0.02% 05.09.2026 $0.9996 $0.9998 $0.9995
$0.9997 $137.78M $4.16B +0.01% 04.09.2026 $0.9997 $0.9999 $0.9995
$0.9996 $241.32M $4.13B -0.01% 03.09.2026 $0.9998 $1.00 $0.9995
$0.9997 $242.89M $4.12B -0.01% 02.09.2026 $0.9998 $1.00 $0.9997
$0.9998 $143.52M $4.12B -0.01% 01.09.2026 $0.9998 $1.00 $0.9997
$0.9998 $225.13M $4.12B +0.00% 31.08.2026 $0.9997 $1.00 $0.9996
$0.9998 $242.01M $4.10B +0.01% 30.08.2026 $0.9998 $0.9999 $0.9995
$0.9997 $133.16M $4.08B -0.01% 29.08.2026 $0.9999 $1.000 $0.9997
$0.9998 $93.26M $4.06B -0.00% 28.08.2026 $0.9997 $1.00 $0.9996
$0.9998 $251.29M $4.03B +0.01% 27.08.2026 $0.9999 $1.00 $0.9995
$0.9997 $220.04M $4.00B -0.02% 26.08.2026 $0.9996 $1.00 $0.9995
$0.9999 $183.01M $3.99B +0.03% 25.08.2026 $1.00 $1.00 $0.9995
$0.9996 $181.41M $3.96B -0.04% 24.08.2026 $1.000 $1.00 $0.9998
$1.00 $219.04M $3.92B +0.00% 23.08.2026 $1.000 $1.00 $0.9998
$1.000 $115.17M $3.92B +0.00% 22.08.2026 $0.9999 $1.00 $0.9997
$1.00 $234.02M — +0.01% 21.08.2026 $0.9999 $1.00 $0.9997
$0.9999 $578.44M $3.91B +0.00% 20.08.2026 $0.9997 $1.00 $0.9994
$0.9999 $527.81M $3.92B +0.02% 19.08.2026 $1.00 $1.00 $0.9995
$0.9997 $372.74M $3.92B -0.03% 18.08.2026 $0.9998 $1.00 $0.9998
$1.00 $106.85M $3.93B +0.02% 17.08.2026 $1.00 $1.00 $0.9998
$0.9998 $97.98M $2.89B -0.02% 16.08.2026 $1.00 $1.00 $1.00
$1.00 $51.48M $2.89B +0.01% 15.08.2026 $1.00 $1.00 $0.9999
$1.00 $37.45M $2.90B +0.00% 14.08.2026 $1.00 $1.00 $0.9998
$1.00 $103.02M $2.90B +0.00% 13.08.2026 $1.00 $1.00 $0.9999
$1.00 $85.20M $2.90B -0.02% 12.08.2026 $1.00 $1.00 $1.00
$1.00 $104.98M $2.90B -0.00% 11.08.2026 $1.00 $1.00 $1.00
$1.00 $132.30M $2.90B -0.00% 10.08.2026 $1.00 $1.00 $1.00
$1.00 $135.61M $2.90B -0.03% 09.08.2026 $1.00 $1.00 $1.00
$1.00 $87.15M $2.90B +0.04% 08.08.2026 $1.00 $1.00 $1.00
$1.00 $104.92M $2.90B -0.03% 07.08.2026 $1.00 $1.00 $1.00
$1.00 $112.07M $2.90B +0.01% 06.08.2026 $1.00 $1.00 $1.00
$1.00 $95.53M $2.90B +0.01% 05.08.2026 $1.00 $1.00 $1.00
$1.00 $127.78M $2.90B +0.02% 04.08.2026 $1.00 $1.00 $0.9999
$1.00 $96.32M $2.91B +0.00% 03.08.2026 $1.000 $1.00 $0.9999
$1.00 $116.06M $2.91B +0.01% 02.08.2026 $0.9999 $1.00 $0.9998
$1.000 $60.67M $2.91B +0.01% 01.08.2026 $1.00 $1.00 $0.9999
$0.9999 $58.98M $2.91B -0.02% 31.07.2026 $0.9999 $1.00 $0.9999
$1.00 $116.67M $2.94B +0.01% 30.07.2026 $1.000 $1.00 $0.9999
$1.000 $116.52M $2.98B +0.00% 29.07.2026 $0.9998 $1.00 $0.9996
$0.9999 $152.67M $3.01B +0.02% 28.07.2026 $0.9998 $1.000 $0.9996
$0.9998 $126.38M $3.03B -0.00% 27.07.2026 $0.9998 $1.000 $0.9996
$0.9998 $130.41M $3.04B -0.00% 26.07.2026 $0.9998 $1.000 $0.9996
$0.9998 $80.48M $3.06B +0.00% 25.07.2026 $0.9996 $0.9998 $0.9995
$0.9998 $79.44M $3.08B +0.01% 24.07.2026 $0.9997 $0.9998 $0.9994
$0.9996 $135.75M $3.09B -0.01% 23.07.2026 $0.9998 $0.9999 $0.9995
$0.9997 $134.43M $3.10B -0.01% 22.07.2026 $0.9998 $0.9999 $0.9996
$0.9998 $81.23M $3.13B +0.01% 21.07.2026 $1.000 $1.000 $0.9996
$0.9998 $109.94M $3.16B -0.02% 20.07.2026 $0.9999 $1.00 $0.9998
$1.000 $102.48M $3.17B +0.01% 19.07.2026 $1.00 $1.00 $0.9997
$0.9999 $41.12M $3.17B -0.02% 18.07.2026 $0.9999 $1.00 $0.9999
$1.00 $54.70M $3.19B +0.01% 17.07.2026 $0.9996 $1.00 $0.9996
$0.9999 $128.36M $3.24B +0.03% 16.07.2026 $0.9996 $0.9999 $0.9994
$0.9996 $131.57M $3.27B +0.01% 15.07.2026 $0.9996 $0.9997 $0.9993
$0.9996 $149.67M $3.33B -0.00% 14.07.2026 $1.000 $1.00 $0.9994
$0.9996 $189.72M $3.37B -0.04% 13.07.2026 $0.9998 $1.00 $0.9993
$1.000 $152.97M $3.37B +0.02% 12.07.2026 $1.000 $1.00 $0.9997
$0.9998 $51.37M $3.37B -0.02% 11.07.2026 $0.9999 $1.00 $0.9998
$1.000 $70.19M $3.37B +0.01% 10.07.2026 $0.9997 $1.00 $0.9993
$0.9999 $111.57M $3.37B +0.02% 09.07.2026 $0.9998 $1.00 $0.9996
$0.9997 $105.40M $3.42B -0.01% 08.07.2026 $0.9995 $0.9999 $0.9995
$0.9998 $109.59M $3.44B +0.03% 07.07.2026 $0.9995 $0.9998 $0.9992
$0.9995 $101.86M $3.50B -0.00% 06.07.2026 $0.9997 $0.9998 $0.9992
$0.9995 $158.18M $3.50B -0.01% 05.07.2026 $0.9996 $0.9998 $0.9994
$0.9997 $72.01M $3.50B +0.00% 04.07.2026 $1.000 $1.00 $0.9996
$0.9996 $68.50M $3.52B -0.04% 03.07.2026 $0.9998 $1.00 $0.9997
$1.000 $145.61M $3.54B +0.02% 02.07.2026 $1.00 $1.00 $0.9993
$0.9998 $180.08M $3.54B -0.03% 01.07.2026 $1.00 $1.00 $0.9998
$1.00 $162.94M $3.56B -0.04% 30.06.2026 $1.00 $1.00 $1.00
$1.00 $174.39M $3.58B +0.01% 29.06.2026 $1.00 $1.00 $1.00
$1.00 $154.21M $3.58B -0.02% 28.06.2026 $1.00 $1.00 $1.00
$1.00 $67.65M $3.58B -0.01% 27.06.2026 $1.00 $1.00 $1.00
$1.00 $78.00M $3.60B -0.00% 26.06.2026 $1.00 $1.00 $1.00
$1.00 $223.55M $3.62B +0.01% 25.06.2026 $1.00 $1.00 $1.00
$1.00 $160.36M $3.69B +0.02% 24.06.2026 $1.00 $1.00 $1.00
$1.00 $153.07M $3.74B +0.00% 23.06.2026 $1.00 $1.00 $1.00
$1.00 $159.23M $3.72B +0.00% 22.06.2026 $1.00 $1.00 $1.00
$1.00 $229.32M $3.69B -0.07% 21.06.2026 $1.00 $1.00 $1.00
$1.00 $115.37M $3.66B -0.00% 20.06.2026 $1.00 $1.00 $1.00
$1.00 $127.56M $3.62B -0.00% 19.06.2026 $1.00 $1.00 $1.00
$1.00 $144.96M $3.53B +0.02% 18.06.2026 $1.00 $1.00 $1.00
$1.00 $227.00M $3.46B +0.00% 17.06.2026 $1.00 $1.00 $1.00
$1.00 $216.45M $3.41B +0.01% 16.06.2026 $1.00 $1.00 $1.00
$1.00 $257.97M $3.34B +0.01% 15.06.2026 $1.00 $1.00 $1.00
$1.00 $252.83M $3.29B -0.01% 14.06.2026 $1.00 $1.00 $1.00
$1.00 $169.36M $3.25B -0.00% 13.06.2026 $1.00 $1.00 $1.00
$1.00 $130.56M $3.27B +0.00% 12.06.2026 $0.9997 $1.00 $0.9993
$1.00 $233.70M $3.36B +0.10% 11.06.2026 $1.000 $1.00 $0.9994
$0.9997 $159.64M $3.46B -0.03% 10.06.2026 $0.9996 $1.00 $0.9991
$1.000 $191.28M $3.56B +0.04% 09.06.2026 $0.9994 $0.9999 $0.9991
$0.9996 $136.34M $3.55B +0.02% 08.06.2026 $0.9998 $0.9998 $0.9991
$0.9994 $125.68M $3.55B -0.04% 07.06.2026 $0.9998 $1.00 $0.9996
$0.9998 $69.00M $3.55B +0.00% 06.06.2026 $0.9997 $1.00 $0.9993
$0.9998 $104.60M $3.56B +0.01% 05.06.2026 $0.9999 $0.9999 $0.9993
$0.9997 $250.11M $3.58B -0.02% 04.06.2026 $0.9997 $1.000 $0.9991
$0.9999 $199.93M $3.62B +0.02% 03.06.2026 $0.9994 $0.9999 $0.9991
$0.9997 $227.27M $3.64B +0.03% 02.06.2026 $0.9996 $0.9997 $0.9992
$0.9994 $229.33M $3.65B -0.02% 01.06.2026 $0.9999 $0.9999 $0.9993
$0.9996 $307.09M $3.66B -0.03% 31.05.2026 $0.9998 $1.00 $0.9996
$0.9999 $103.73M $3.67B +0.01% 30.05.2026 $0.9997 $0.9999 $0.9994
$0.9998 $119.81M $3.68B +0.01% 29.05.2026 $0.9995 $0.9997 $0.9993
$0.9997 $412.06M $3.69B +0.02% 28.05.2026 $0.9997 $0.9997 $0.9992
$0.9995 $393.98M $3.69B -0.02% 27.05.2026 $0.9998 $0.9998 $0.9993
$0.9997 $218.99M $3.71B -0.01% 26.05.2026 $0.9997 $0.9999 $0.9991
$0.9998 $285.21M $3.71B +0.01% 25.05.2026 $1.00 $1.00 $0.9995
$0.9997 $150.02M $3.72B -0.03% 24.05.2026 $1.00 $1.00 $1.00
$1.00 $155.80M $3.72B -0.03% 23.05.2026 $1.00 $1.00 $1.00
$1.00 $165.85M $3.70B -0.03% 22.05.2026 $1.00 $1.00 $1.00
$1.00 $181.33M $3.68B -0.02% 21.05.2026 $1.00 $1.00 $1.00
$1.00 $351.32M $3.66B -0.00% 20.05.2026 $1.00 $1.00 $1.00
$1.00 $400.62M $3.63B +0.02% 19.05.2026 $1.00 $1.00 $1.00
$1.00 $163.53M $3.57B +0.04% 18.05.2026 $1.00 $1.00 $1.00
$1.00 $246.02M $3.57B -0.03% 17.05.2026 $1.00 $1.00 $1.00
$1.00 $56.65M $3.57B +0.01% 16.05.2026 $1.00 $1.00 $1.00
$1.00 $90.08M $3.56B +0.01% 15.05.2026 $0.9999 $1.00 $0.9998
$1.00 $154.84M $3.55B +0.03% 14.05.2026 $0.9998 $1.00 $0.9995
$0.9999 $172.11M $3.54B +0.01% 13.05.2026 $0.9995 $0.9999 $0.9993
$0.9998 $168.28M $3.54B +0.03% 12.05.2026 $0.9993 $0.9995 $0.9989
$0.9994 $77.15M $3.53B +0.01% 11.05.2026 $0.9994 $0.9995 $0.9990
$0.9992 $104.79M $3.53B -0.02% 10.05.2026 $0.9996 $0.9997 $0.9990
$0.9994 $142.32M $3.53B -0.02% 09.05.2026 $0.9995 $0.9998 $0.9995
$0.9997 $53.11M $3.58B +0.02% 08.05.2026 $0.9996 $0.9999 $0.9994
$0.9995 $130.09M $3.67B -0.01% 07.05.2026 $0.9996 $1.00 $0.9995
$0.9996 $108.71M $3.67B +0.00% 06.05.2026 $0.9998 $0.9999 $0.9994
$0.9997 $124.32M $3.66B -0.01% 05.05.2026 $1.00 $1.00 $0.9997
$0.9998 $66.32M $3.66B -0.03% 04.05.2026 $1.00 $1.00 $0.9997
$1.00 $91.12M $3.66B +0.01% 03.05.2026 $1.00 $1.00 $1.00
$1.00 $40.03M $3.66B +0.01% 02.05.2026 $0.9999 $1.00 $0.9997
$1.00 $54.62M $3.64B +0.02% 01.05.2026 $1.00 $1.00 $0.9999
$1.00 $95.02M $3.62B -0.01% 30.04.2026 $1.00 $1.00 $0.9999
$1.00 $98.25M $3.61B +0.00% 29.04.2026 $1.00 $1.00 $0.9998
$1.00 $130.68M $3.58B +0.01% 28.04.2026 $0.9999 $1.00 $0.9998
$1.00 $93.73M $3.55B +0.02% 27.04.2026 $0.9997 $1.00 $0.9996
$0.9999 $92.33M $3.54B +0.02% 26.04.2026 $0.9997 $0.9999 $0.9996
$0.9997 $42.94M $3.51B +0.00% 25.04.2026 $0.9997 $0.9998 $0.9995
$0.9996 $66.94M $3.46B -0.01% 24.04.2026 $0.9997 $0.9999 $0.9994
$0.9997 $148.64M $3.42B +0.00% 23.04.2026 $0.9998 $0.9999 $0.9995
$0.9997 $148.41M $3.41B -0.01% 22.04.2026 $0.9998 $1.00 $0.9995
$0.9999 $171.63M $3.40B +0.01% 21.04.2026 $0.9996 $0.9999 $0.9995
$0.9998 $80.57M $3.38B +0.02% 20.04.2026 $1.00 $1.00 $0.9994
$0.9996 $131.35M $3.36B -0.05% 19.04.2026 $0.9997 $1.00 $0.9996
$1.00 $113.93M $3.35B +0.03% 18.04.2026 $0.9998 $1.00 $0.9996
$0.9998 $90.25M $3.29B +0.00% 17.04.2026 $1.00 $1.00 $0.9995
$0.9998 $179.51M $3.27B -0.02% 16.04.2026 $0.9990 $1.00 $0.9990
$1.00 $320.24M $3.27B +0.10% 15.04.2026 $0.9991 $0.9991 $0.9989
$0.9991 $93.18M $3.27B +0.00% 14.04.2026 $0.9990 $0.9991 $0.9987
$0.9990 $208.15M $3.29B +0.00% 13.04.2026 $0.9989 $0.9992 $0.9987
$0.9991 $207.85M $3.31B +0.02% 12.04.2026 $0.9990 $0.9992 $0.9985
$0.9988 $230.24M $3.31B -0.02% 11.04.2026 $0.9990 $0.9991 $0.9989
$0.9991 $187.18M $3.33B +0.01% 10.04.2026 $0.9995 $0.9995 $0.9989
$0.9991 $173.65M $3.34B -0.04% 09.04.2026 $0.9992 $0.9996 $0.9990
$0.9995 $150.13M $3.43B +0.03% 08.04.2026 $0.9998 $0.9998 $0.9990
$0.9992 $234.72M $3.43B -0.06% 07.04.2026 $0.9998 $1.00 $0.9996
$0.9998 $180.82M $3.44B +0.00% 06.04.2026 $0.9998 $1.00 $0.9996
$0.9998 $102.17M $3.44B +0.00% 05.04.2026 $1.00 $1.00 $0.9995
$0.9998 $96.88M $3.44B -0.04% 04.04.2026 $1.00 $1.00 $0.9999
$1.00 $71.82M $3.44B +0.02% 03.04.2026 $0.9998 $1.00 $0.9997
$1.00 $74.47M $3.44B +0.03% 02.04.2026 $0.9998 $0.9999 $0.9994
$0.9998 $128.63M $3.44B +0.00% 01.04.2026 $1.00 $1.00 $0.9997
$0.9997 $91.63M $3.43B -0.07% 31.03.2026 $1.00 $1.00 $1.00
$1.00 $98.52M $3.44B +0.02% 30.03.2026 $1.00 $1.00 $1.00
$1.00 $101.67M $3.44B +0.01% 29.03.2026 $1.00 $1.00 $1.00
$1.00 $51.70M $3.45B -0.02% 28.03.2026 $1.00 $1.00 $0.9999
$1.00 $59.24M $3.46B +0.01% 27.03.2026 $0.9999 $1.00 $0.9997
$1.00 $164.45M $3.47B +0.03% 26.03.2026 $0.9996 $1.00 $0.9995
$1.00 $142.41M $3.48B +0.04% 25.03.2026 $0.9996 $0.9999 $0.9995
$0.9997 $108.44M $3.50B +0.01% 24.03.2026 $0.9998 $0.9998 $0.9994
$0.9995 $120.51M $3.49B -0.03% 23.03.2026 $0.9998 $0.9999 $0.9994
$0.9998 $154.42M $3.50B +0.00% 22.03.2026 $0.9998 $0.9999 $0.9995
$0.9998 $79.16M $3.50B +0.00% 21.03.2026 $0.9997 $1.00 $0.9996
$0.9998 $88.37M $3.53B +0.01% 20.03.2026 $0.9990 $0.9998 $0.9988
$0.9997 $392.49M $3.58B +0.07% 19.03.2026 $0.9991 $0.9992 $0.9987
$0.9990 $242.87M $3.59B -0.01% 18.03.2026 $0.9992 $0.9993 $0.9989
$0.9991 $175.59M $3.62B -0.01% 17.03.2026 $0.9991 $0.9992 $0.9989
$0.9991 $134.27M $3.65B +0.00% 16.03.2026 $0.9992 $0.9993 $0.9987
$0.9991 $232.27M $3.66B -0.01% 15.03.2026 $0.9992 $0.9993 $0.9991
$0.9992 $62.10M $3.67B +0.00% 14.03.2026 $0.9993 $0.9993 $0.9991
$0.9991 $46.94M $3.69B -0.02% 13.03.2026 $0.9994 $0.9994 $0.9990
$0.9992 $132.97M $3.68B -0.02% 12.03.2026 $0.9994 $0.9995 $0.9991
$0.9993 $142.28M $3.68B -0.01% 11.03.2026 $0.9997 $0.9997 $0.9992
$0.9995 $98.48M $3.68B -0.02% 10.03.2026 $0.9997 $0.9997 $0.9992
$0.9996 $104.99M $3.68B -0.01% 09.03.2026 $0.9999 $1.00 $0.9991
$0.9996 $194.71M $3.68B -0.03% 08.03.2026 $0.9998 $1.00 $0.9996
$0.9999 $69.08M $3.68B +0.01% 07.03.2026 $0.9996 $0.9998 $0.9995
$0.9997 $57.42M $3.69B +0.01% 06.03.2026 $0.9994 $0.9997 $0.9992
$0.9997 $152.98M $3.70B +0.03% 05.03.2026 $0.9995 $0.9995 $0.9989
$0.9994 $191.23M $3.72B -0.01% 04.03.2026 $0.9993 $0.9996 $0.9990
$0.9994 $220.08M $3.73B +0.01% 03.03.2026 $1.00 $1.00 $0.9992
$0.9992 $217.29M $3.74B -0.08% 02.03.2026 $0.9994 $1.00 $0.9993
$1.00 $298.80M $3.77B +0.07% 01.03.2026 $0.9992 $0.9995 $0.9988
$0.9994 $146.20M $3.77B +0.02% 28.02.2026 $0.9998 $0.9999 $0.9992
$0.9993 $134.64M $3.77B -0.05% 27.02.2026 $0.9999 $1.00 $0.9995
$0.9998 $126.74M $3.77B -0.01% 26.02.2026 $0.9997 $1.00 $0.9993
$0.9999 $166.97M $3.74B +0.02% 25.02.2026 $0.9998 $0.9999 $0.9995
$0.9996 $151.43M $3.78B -0.02% 24.02.2026 $0.9994 $0.9999 $0.9990
$0.9997 $209.43M $4.02B +0.03% 23.02.2026 $0.9995 $0.9995 $0.9802
$0.9994 $969.02M $4.02B -0.01% 22.02.2026 $0.9994 $0.9996 $0.9993
$0.9995 $160.99M $4.02B +0.01% 21.02.2026 $0.9996 $0.9997 $0.9990
$0.9994 $250.60M $4.08B -0.02% 20.02.2026 $0.9998 $0.9998 $0.9992
$0.9997 $260.96M $4.12B -0.01% 19.02.2026 $1.00 $1.00 $0.9993
$0.9997 $230.84M $4.12B -0.07% 18.02.2026 $1.00 $1.00 $0.9996
$1.00 $188.63M $4.19B +0.01% 17.02.2026 $0.9995 $1.00 $0.9988
$1.00 $528.78M $4.24B +0.07% 16.02.2026 $0.9998 $0.9999 $0.9991
$0.9994 $155.20M $4.24B -0.04% 15.02.2026 $1.00 $1.00 $0.9997
$0.9999 $95.55M $4.24B -0.01% 14.02.2026 $1.00 $1.00 $0.9997
$1.00 $90.96M $4.28B +0.00% 13.02.2026 $1.00 $1.00 $0.9994
$0.9999 $168.41M $4.32B -0.02% 12.02.2026 $1.00 $1.00 $0.9997
$1.00 $153.13M $4.33B -0.01% 11.02.2026 $1.00 $1.00 $0.9997
$1.00 $217.98M $4.33B +0.02% 10.02.2026 $1.00 $1.00 $1.00
$1.00 $114.32M $4.31B -0.04% 09.02.2026 $1.00 $1.00 $1.00
$1.00 $132.84M $4.31B -0.04% 08.02.2026 $1.00 $1.00 $1.00
$1.00 $91.14M $4.27B -0.01% 07.02.2026 $1.00 $1.00 $1.00
$1.00 $232.31M $4.27B +0.01% 06.02.2026 $1.00 $1.00 $0.9995
$1.00 $528.01M $4.30B -0.02% 05.02.2026 $1.00 $1.00 $1.00
$1.00 $545.73M $4.30B -0.05% 04.02.2026 $1.00 $1.00 $1.00
$1.00 $187.84M $4.25B +0.02% 03.02.2026 $1.00 $1.00 $1.00
$1.00 $280.46M $4.28B +0.02% 02.02.2026 $0.9997 $1.00 $0.9993
$1.00 $373.31M $4.34B +0.15% 01.02.2026 $0.9998 $1.00 $0.9992
$0.9997 $194.85M $4.33B -0.01% 31.01.2026 $1.00 $1.00 $0.9987
$0.9997 $349.02M $4.36B -0.12% 30.01.2026 $1.00 $1.00 $0.9998
$1.00 $275.64M $4.40B -0.02% 29.01.2026 $1.00 $1.00 $1.00
$1.00 $292.52M $4.40B +0.03% 28.01.2026 $1.00 $1.00 $1.00
$1.00 $195.62M $4.41B -0.05% 27.01.2026 $1.00 $1.00 $1.00
$1.00 $130.59M $4.40B +0.06% 26.01.2026 $1.00 $1.00 $1.00
$1.00 $381.49M $4.21B +0.00% 25.01.2026 $1.00 $1.00 $0.9995
$1.00 $388.97M $3.83B -0.07% 24.01.2026 $1.00 $1.00 $1.00
$1.00 $519.35M $2.92B -0.06% 23.01.2026 $0.9999 $1.00 $0.9999
$1.00 $1.98B $3.02B +0.20% 22.01.2026 $1.00 $1.00 $0.9995
$0.9999 $158.95M $3.09B -0.03% 21.01.2026 $0.9996 $1.00 $0.9995
$1.00 $182.79M $3.15B +0.05% 20.01.2026 $0.9996 $1.00 $0.9992
$0.9996 $181.07M $3.19B +0.00% 19.01.2026 $0.9992 $1.00 $0.9990
$0.9996 $175.68M $3.19B +0.04% 18.01.2026 $0.9992 $0.9993 $0.9990
$0.9991 $69.17M $3.20B -0.01% 17.01.2026 $0.9992 $0.9995 $0.9991
$0.9992 $51.62M $3.21B +0.00% 16.01.2026 $0.9994 $0.9995 $0.9989
$0.9993 $96.59M $3.21B -0.01% 15.01.2026 $0.9996 $0.9997 $0.9993
$0.9995 $110.93M $3.21B -0.01% 14.01.2026 $1.00 $1.00 $0.9993
$0.9996 $136.70M $3.19B -0.04% 13.01.2026 $1.00 $1.00 $0.9994
$1.00 $216.61M $3.18B +0.00% 12.01.2026 $1.00 $1.00 $1.00
$1.00 $92.81M $3.18B -0.09% 11.01.2026 $1.00 $1.00 $1.00
$1.00 $37.91M $3.18B +0.02% 10.01.2026 $1.00 $1.00 $1.00
$1.00 $34.95M $3.18B +0.05% 09.01.2026 $1.00 $1.00 $1.00
$1.00 $70.18M $3.16B +0.02% 08.01.2026 $1.00 $1.00 $1.00
$1.00 $82.56M $3.15B +0.01% 07.01.2026 $1.00 $1.00 $0.9999
$1.00 $159.57M $3.14B -0.02% 06.01.2026 $1.00 $1.00 $1.00
$1.00 $88.06M $3.13B +0.01% 05.01.2026 $1.00 $1.00 $1.00
$1.00 $88.85M $3.12B -0.06% 04.01.2026 $1.00 $1.00 $1.00
$1.00 $57.09M $3.11B +0.00% 03.01.2026 $1.00 $1.00 $1.00
$1.00 $47.94M $3.10B +0.01% 02.01.2026 $1.00 $1.00 $1.00
$1.00 $70.70M $3.10B -0.01% 01.01.2026 $1.00 $1.00 $1.00
$1.00 $48.26M $3.06B +0.05% 31.12.2025 $1.00 $1.00 $1.00
$1.00 $102.04M $3.05B +0.03% 30.12.2025 $1.00 $1.00 $1.00
$1.00 $155.55M $3.00B -0.07% 29.12.2025 $1.00 $1.00 $1.00
$1.00 $108.17M $2.96B +0.03% 28.12.2025 $1.00 $1.00 $1.00
$1.00 $108.22M $2.93B -0.02% 27.12.2025 $1.00 $1.00 $1.00
$1.00 $114.58M $2.87B +0.00% 26.12.2025 $1.00 $1.00 $1.00
$1.00 $284.54M $2.74B -0.07% 25.12.2025 $1.00 $1.00 $1.00
$1.00 $202.59M $2.54B +0.11% 24.12.2025 $0.9995 $1.00 $0.9993
$1.00 $670.06M $2.53B +0.11% 23.12.2025 $0.9995 $0.9996 $0.9992
$0.9995 $27.81M $2.52B +0.00% 22.12.2025 $0.9994 $0.9998 $0.9992
$0.9994 $21.27M $2.52B +0.00% 21.12.2025 $0.9994 $0.9997 $0.9992
$0.9994 $12.01M $2.52B +0.00% 20.12.2025 $0.9995 $0.9997 $0.9994
$0.9995 $13.68M $2.52B +0.00% 19.12.2025 $0.9997 $1.00 $0.9993
$0.9995 $50.71M $2.52B -0.02% 18.12.2025 $0.9995 $0.9999 $0.9991
$0.9996 $22.98M $2.52B +0.01% 17.12.2025 $0.9993 $1.00 $0.9986
$0.9995 $18.65M $2.51B +0.02% 16.12.2025 $0.9993 $1.00 $0.9989
$0.9993 $21.56M $2.51B +0.00% 15.12.2025 $0.9993 $1.02 $0.9000
$0.9995 $148.35M $2.51B +0.02% 14.12.2025 $0.9991 $0.9996 $0.9989
$0.9992 $6.70M $2.51B +0.01% 13.12.2025 $0.9989 $0.9992 $0.9988
$0.9992 $6.01M $2.50B +0.03% 12.12.2025 $0.9990 $0.9993 $0.9988
$0.9989 $16.51M $2.50B -0.01% 11.12.2025 $0.9990 $1.00 $0.9989
$0.9990 $22.42M $2.49B +0.00% 10.12.2025 $0.9989 $0.9996 $0.9890
$0.9989 $10.02M $2.49B +0.00% 09.12.2025 $0.9989 $0.9993 $0.9989
$0.9990 $3.56M $2.49B +0.01% 08.12.2025 $0.9991 $0.9991 $0.9989
$0.9989 $1.22M $2.49B -0.02% 07.12.2025 $0.9990 $0.9991 $0.9990
$0.9990 $1.06M $2.49B +0.00% 06.12.2025 $0.9990 $0.9991 $0.9990
$0.9990 $936.60K $2.48B +0.00% 05.12.2025 $0.9991 $0.9991 $0.9988
$0.9990 $4.45M $2.48B -0.01% 04.12.2025 $0.9991 $0.9991 $0.9990
$0.9990 $1.29M $2.50B -0.01% 03.12.2025 $0.9990 $0.9991 $0.9990
$0.9991 $849.66K $2.50B +0.01% 02.12.2025 $0.9995 $0.9996 $0.9990
$0.9991 $3.47M $2.50B -0.04% 01.12.2025 $0.9993 $1.00 $0.9990
$0.9995 $17.17M $2.50B +0.02% 30.11.2025 $0.9993 $0.9995 $0.9992
$0.9993 $486.17K $2.50B +0.00% 29.11.2025 $0.9994 $0.9995 $0.9993
$0.9994 $779.63K $2.49B +0.00% 28.11.2025 $0.9991 $0.9995 $0.9991
$0.9994 $3.60M $2.49B +0.03% 27.11.2025 $0.9992 $0.9993 $0.9991
$0.9991 $5.01M $2.48B -0.01% 26.11.2025 $0.9994 $0.9996 $0.9992
$0.9992 $7.88M $2.47B -0.02% 25.11.2025 $0.9993 $0.9996 $0.9991
$0.9993 $3.63M $2.48B +0.00% 24.11.2025 $0.9991 $0.9996 $0.9991
$0.9993 $8.39M $2.48B +0.02% 23.11.2025 $0.9993 $0.9995 $0.9990
$0.9991 $7.43M $2.48B -0.02% 22.11.2025 $0.9999 $1.00 $0.9993
$0.9993 $7.96M $2.45B -0.06% 21.11.2025 $0.9997 $1.00 $0.9996
$1.00 $16.51M $2.48B +0.03% 20.11.2025 $0.9996 $0.9998 $0.9996
$0.9996 $18.39M $2.48B +0.00% 19.11.2025 $0.9995 $0.9997 $0.9994
$0.9996 $12.39M $2.52B +0.01% 18.11.2025 $0.9998 $0.9998 $0.9995
$0.9995 $33.50M $2.52B -0.03% 17.11.2025 $0.9996 $0.9999 $0.9992
$0.9998 $21.65M $2.53B +0.02% 16.11.2025 $0.9996 $0.9998 $0.9994
$0.9997 $4.62M $2.54B +0.01% 15.11.2025 $0.9992 $0.9998 $0.9986
$0.9996 $39.55M $2.57B +0.04% 14.11.2025 $0.9995 $0.9998 $0.9986
$0.9992 $76.19M $2.57B -0.03% 13.11.2025 $0.9993 $0.9996 $0.9992
$0.9995 $4.59M $2.58B +0.02% 12.11.2025 $0.9994 $0.9995 $0.9992
$0.9992 $2.45M $2.57B -0.02% 11.11.2025 $0.9996 $0.9996 $0.9994
$0.9994 $1.51M $2.59B -0.02% 10.11.2025 $0.9996 $0.9997 $0.9995
$0.9996 $2.49M $2.59B +0.00% 09.11.2025 $0.9996 $0.9997 $0.9995
$0.9995 $1.01M $2.60B -0.01% 08.11.2025 $0.9995 $0.9998 $0.9995
$0.9996 $1.80M $2.62B +0.01% 07.11.2025 $0.9994 $0.9996 $0.9992
$0.9996 $11.85M $2.64B +0.02% 06.11.2025 $0.9990 $0.9995 $0.9990
$0.9995 $11.29M $2.65B +0.05% 05.11.2025 $0.9994 $0.9995 $0.9990
$0.9991 $7.98M $2.67B -0.03% 04.11.2025 $0.9992 $0.9995 $0.9991
$0.9994 $17.82M $2.66B +0.02% 03.11.2025 $0.9992 $0.9996 $0.9992
$0.9992 $20.61M $2.66B +0.00% 02.11.2025 $0.9992 $0.9993 $0.9990
$0.9993 $8.94M $2.66B +0.01% 01.11.2025 $0.9997 $0.9998 $0.9989
$0.9991 $18.57M $2.66B -0.06% 31.10.2025 $0.9998 $0.9998 $0.9996
$0.9997 $10.42M $2.66B -0.01% 30.10.2025 $1.00 $1.00 $0.9997
$0.9997 $9.92M $2.68B -0.03%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה