CoinXview PortföljApp
SV
Mynt: 1 263Börser: 22Börsvärde: $2,77T +0,47%Volym 24h: $22,13BDominans: BTC 58,6% ETH 10,3%ETH-gas: 0,27 gweiRädsla & girighet: 57/100

Prishistorik för World Liberty Financial USD (USD1)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest USD1-volym. Visar de senaste 365 dagarna.

Månadsavkastning USD1

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-0,1%-0,1%+0,1%-0,0%-0,0%+0,1%-0,0%-0,0%-0,0%+0,0%——-0%
2025—————+0,1%-0,1%+0,1%-0,1%+0,0%-0,0%+0,1%+0%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymBörsvärdeFörändring
2026-10-28$1,00$1,00$1,00 $1,00$65,19M$3,92B+0.00%
2026-10-27$1,00$1,00$1,00 $1,00$116,77M$3,92B+0.01%
2026-10-26$1,000$1,00$0,9999 $1,00$155,41M$3,93B+0.01%
2026-10-25$1,000$1,00$0,9999 $0,9999$52,94M$3,96B-0.00%
2026-10-24$0,9999$1,000$0,9998 $1,000$71,70M$3,97B+0.00%
2026-10-23$1,00$1,00$0,9998 $0,9999$112,90M$3,98B-0.01%
2026-10-22$0,9998$1,00$0,9995 $1,00$140,39M$3,99B+0.02%
2026-10-21$0,9998$1,00$0,9997 $0,9998$142,97M$4,00B-0.01%
2026-10-20$0,9998$1,000$0,9997 $0,9998$155,62M$4,02B+0.01%
2026-10-19$1,00$1,00$0,9996 $0,9998$167,48M$4,03B-0.05%
2026-10-18$1,00$1,00$1,000 $1,00$110,30M$4,04B-0.00%
2026-10-17$1,00$1,00$1,00 $1,00$95,81M$4,05B-0.00%
2026-10-16$1,00$1,00$0,9998 $1,00$182,76M$4,07B+0.00%
2026-10-15$1,00$1,00$0,9999 $1,00$209,82M$4,08B+0.00%
2026-10-14$1,00$1,00$1,00 $1,00$164,90M$4,15B+0.01%
2026-10-13$1,00$1,00$1,00 $1,00$126,63M$4,22B-0.01%
2026-10-12$1,00$1,00$0,9999 $1,00$169,39M$4,27B+0.03%
2026-10-11$1,000$1,00$0,9999 $1,00$60,23M$4,27B+0.00%
2026-10-10$1,00$1,00$0,9999 $1,000$48,65M$4,28B-0.02%
2026-10-09$0,9999$1,00$0,9998 $1,00$130,34M$4,29B+0.03%
2026-10-08$0,9997$1,00$0,9986 $0,9999$242,79M$3,02B+0.02%
2026-10-07$0,9997$0,9998$0,9994 $0,9997$181,78M$4,43B+0.00%
2026-10-06$0,9998$1,000$0,9995 $0,9997$95,07M$4,45B-0.02%
2026-10-05$0,9999$1,000$0,9997 $0,9998$145,45M$4,44B-0.00%
2026-10-04$0,9998$0,9999$0,9995 $0,9999$64,76M$4,44B+0.01%
2026-10-03$0,9996$0,9999$0,9995 $0,9998$62,00M$4,44B+0.01%
2026-10-02$0,9997$0,9999$0,9995 $0,9996$209,81M$4,43B-0.00%
2026-10-01$0,9998$0,9998$0,9995 $0,9997$144,43M$4,33B-0.01%
2026-09-30$0,9997$0,9998$0,9996 $0,9998$130,62M$4,33B+0.01%
2026-09-29$0,9998$0,9999$0,9996 $0,9997$116,92M$4,33B-0.01%
2026-09-28$0,9997$0,9999$0,9996 $0,9998$149,69M—+0.01%
2026-09-27$0,9998$0,9999$0,9996 $0,9997$90,35M$4,33B-0.01%
2026-09-26$0,9996$0,9998$0,9995 $0,9998$92,90M$4,33B+0.01%
2026-09-25$0,9993$0,9999$0,9993 $0,9997$154,26M$4,32B+0.04%
2026-09-24$0,9996$0,9997$0,9993 $0,9993$185,00M$4,32B-0.03%
2026-09-23$0,9995$0,9997$0,9994 $0,9996$218,68M$4,31B+0.00%
2026-09-22$0,9998$0,9999$0,9994 $0,9995$234,99M—-0.03%
2026-09-21$0,9999$1,00$0,9996 $0,9998$236,49M$4,27B-0.02%
2026-09-20$0,9999$1,00$0,9998 $0,9999$113,74M$4,27B+0.01%
2026-09-19$1,000$1,00$0,9998 $0,9999$143,45M$4,27B-0.01%
2026-09-18$1,00$1,00$0,9998 $1,000$191,31M$4,26B-0.00%
2026-09-17$1,00$1,00$1,000 $1,00$116,41M$4,26B-0.00%
2026-09-16$1,000$1,00$0,9999 $1,00$140,46M$4,26B+0.01%
2026-09-15$0,9998$1,00$0,9997 $1,00$164,46M$4,26B+0.02%
2026-09-14$1,00$1,00$0,9998 $0,9998$182,68M$4,23B-0.02%
2026-09-13$1,00$1,00$0,9999 $1,00$109,58M$4,23B+0.01%
2026-09-12$1,000$1,00$0,9999 $1,00$91,03M$4,22B+0.01%
2026-09-11$0,9998$1,00$0,9997 $1,000$231,41M$4,20B+0.02%
2026-09-10$0,9998$0,9999$0,9995 $0,9998$206,04M$4,20B-0.00%
2026-09-09$0,9998$0,9998$0,9996 $0,9998$166,11M$4,20B+0.00%
2026-09-08$0,9999$1,00$0,9997 $0,9998$183,48M$4,18B-0.01%
2026-09-07$0,9998$1,00$0,9997 $0,9999$131,98M$4,17B+0.01%
2026-09-06$0,9997$0,9999$0,9996 $0,9998$133,21M$4,17B+0.02%
2026-09-05$0,9996$0,9998$0,9995 $0,9997$137,78M$4,16B+0.01%
2026-09-04$0,9997$0,9999$0,9995 $0,9996$241,32M$4,13B-0.01%
2026-09-03$0,9998$1,00$0,9995 $0,9997$242,89M$4,12B-0.01%
2026-09-02$0,9998$1,00$0,9997 $0,9998$143,52M$4,12B-0.01%
2026-09-01$0,9998$1,00$0,9997 $0,9998$225,13M$4,12B+0.00%
2026-08-31$0,9997$1,00$0,9996 $0,9998$242,01M$4,10B+0.01%
2026-08-30$0,9998$0,9999$0,9995 $0,9997$133,16M$4,08B-0.01%
2026-08-29$0,9999$1,000$0,9997 $0,9998$93,26M$4,06B-0.00%
2026-08-28$0,9997$1,00$0,9996 $0,9998$251,29M$4,03B+0.01%
2026-08-27$0,9999$1,00$0,9995 $0,9997$220,04M$4,00B-0.02%
2026-08-26$0,9996$1,00$0,9995 $0,9999$183,01M$3,99B+0.03%
2026-08-25$1,00$1,00$0,9995 $0,9996$181,41M$3,96B-0.04%
2026-08-24$1,000$1,00$0,9998 $1,00$219,04M$3,92B+0.00%
2026-08-23$1,000$1,00$0,9998 $1,000$115,17M$3,92B+0.00%
2026-08-22$0,9999$1,00$0,9997 $1,00$234,02M—+0.01%
2026-08-21$0,9999$1,00$0,9997 $0,9999$578,44M$3,91B+0.00%
2026-08-20$0,9997$1,00$0,9994 $0,9999$527,81M$3,92B+0.02%
2026-08-19$1,00$1,00$0,9995 $0,9997$372,74M$3,92B-0.03%
2026-08-18$0,9998$1,00$0,9998 $1,00$106,85M$3,93B+0.02%
2026-08-17$1,00$1,00$0,9998 $0,9998$97,98M$2,89B-0.02%
2026-08-16$1,00$1,00$1,00 $1,00$51,48M$2,89B+0.01%
2026-08-15$1,00$1,00$0,9999 $1,00$37,45M$2,90B+0.00%
2026-08-14$1,00$1,00$0,9998 $1,00$103,02M$2,90B+0.00%
2026-08-13$1,00$1,00$0,9999 $1,00$85,20M$2,90B-0.02%
2026-08-12$1,00$1,00$1,00 $1,00$104,98M$2,90B-0.00%
2026-08-11$1,00$1,00$1,00 $1,00$132,30M$2,90B-0.00%
2026-08-10$1,00$1,00$1,00 $1,00$135,61M$2,90B-0.03%
2026-08-09$1,00$1,00$1,00 $1,00$87,15M$2,90B+0.04%
2026-08-08$1,00$1,00$1,00 $1,00$104,92M$2,90B-0.03%
2026-08-07$1,00$1,00$1,00 $1,00$112,07M$2,90B+0.01%
2026-08-06$1,00$1,00$1,00 $1,00$95,53M$2,90B+0.01%
2026-08-05$1,00$1,00$1,00 $1,00$127,78M$2,90B+0.02%
2026-08-04$1,00$1,00$0,9999 $1,00$96,32M$2,91B+0.00%
2026-08-03$1,000$1,00$0,9999 $1,00$116,06M$2,91B+0.01%
2026-08-02$0,9999$1,00$0,9998 $1,000$60,67M$2,91B+0.01%
2026-08-01$1,00$1,00$0,9999 $0,9999$58,98M$2,91B-0.02%
2026-07-31$0,9999$1,00$0,9999 $1,00$116,67M$2,94B+0.01%
2026-07-30$1,000$1,00$0,9999 $1,000$116,52M$2,98B+0.00%
2026-07-29$0,9998$1,00$0,9996 $0,9999$152,67M$3,01B+0.02%
2026-07-28$0,9998$1,000$0,9996 $0,9998$126,38M$3,03B-0.00%
2026-07-27$0,9998$1,000$0,9996 $0,9998$130,41M$3,04B-0.00%
2026-07-26$0,9998$1,000$0,9996 $0,9998$80,48M$3,06B+0.00%
2026-07-25$0,9996$0,9998$0,9995 $0,9998$79,44M$3,08B+0.01%
2026-07-24$0,9997$0,9998$0,9994 $0,9996$135,75M$3,09B-0.01%
2026-07-23$0,9998$0,9999$0,9995 $0,9997$134,43M$3,10B-0.01%
2026-07-22$0,9998$0,9999$0,9996 $0,9998$81,23M$3,13B+0.01%
2026-07-21$1,000$1,000$0,9996 $0,9998$109,94M$3,16B-0.02%
2026-07-20$0,9999$1,00$0,9998 $1,000$102,48M$3,17B+0.01%
2026-07-19$1,00$1,00$0,9997 $0,9999$41,12M$3,17B-0.02%
2026-07-18$0,9999$1,00$0,9999 $1,00$54,70M$3,19B+0.01%
2026-07-17$0,9996$1,00$0,9996 $0,9999$128,36M$3,24B+0.03%
2026-07-16$0,9996$0,9999$0,9994 $0,9996$131,57M$3,27B+0.01%
2026-07-15$0,9996$0,9997$0,9993 $0,9996$149,67M$3,33B-0.00%
2026-07-14$1,000$1,00$0,9994 $0,9996$189,72M$3,37B-0.04%
2026-07-13$0,9998$1,00$0,9993 $1,000$152,97M$3,37B+0.02%
2026-07-12$1,000$1,00$0,9997 $0,9998$51,37M$3,37B-0.02%
2026-07-11$0,9999$1,00$0,9998 $1,000$70,19M$3,37B+0.01%
2026-07-10$0,9997$1,00$0,9993 $0,9999$111,57M$3,37B+0.02%
2026-07-09$0,9998$1,00$0,9996 $0,9997$105,40M$3,42B-0.01%
2026-07-08$0,9995$0,9999$0,9995 $0,9998$109,59M$3,44B+0.03%
2026-07-07$0,9995$0,9998$0,9992 $0,9995$101,86M$3,50B-0.00%
2026-07-06$0,9997$0,9998$0,9992 $0,9995$158,18M$3,50B-0.01%
2026-07-05$0,9996$0,9998$0,9994 $0,9997$72,01M$3,50B+0.00%
2026-07-04$1,000$1,00$0,9996 $0,9996$68,50M$3,52B-0.04%
2026-07-03$0,9998$1,00$0,9997 $1,000$145,61M$3,54B+0.02%
2026-07-02$1,00$1,00$0,9993 $0,9998$180,08M$3,54B-0.03%
2026-07-01$1,00$1,00$0,9998 $1,00$162,94M$3,56B-0.04%
2026-06-30$1,00$1,00$1,00 $1,00$174,39M$3,58B+0.01%
2026-06-29$1,00$1,00$1,00 $1,00$154,21M$3,58B-0.02%
2026-06-28$1,00$1,00$1,00 $1,00$67,65M$3,58B-0.01%
2026-06-27$1,00$1,00$1,00 $1,00$78,00M$3,60B-0.00%
2026-06-26$1,00$1,00$1,00 $1,00$223,55M$3,62B+0.01%
2026-06-25$1,00$1,00$1,00 $1,00$160,36M$3,69B+0.02%
2026-06-24$1,00$1,00$1,00 $1,00$153,07M$3,74B+0.00%
2026-06-23$1,00$1,00$1,00 $1,00$159,23M$3,72B+0.00%
2026-06-22$1,00$1,00$1,00 $1,00$229,32M$3,69B-0.07%
2026-06-21$1,00$1,00$1,00 $1,00$115,37M$3,66B-0.00%
2026-06-20$1,00$1,00$1,00 $1,00$127,56M$3,62B-0.00%
2026-06-19$1,00$1,00$1,00 $1,00$144,96M$3,53B+0.02%
2026-06-18$1,00$1,00$1,00 $1,00$227,00M$3,46B+0.00%
2026-06-17$1,00$1,00$1,00 $1,00$216,45M$3,41B+0.01%
2026-06-16$1,00$1,00$1,00 $1,00$257,97M$3,34B+0.01%
2026-06-15$1,00$1,00$1,00 $1,00$252,83M$3,29B-0.01%
2026-06-14$1,00$1,00$1,00 $1,00$169,36M$3,25B-0.00%
2026-06-13$1,00$1,00$1,00 $1,00$130,56M$3,27B+0.00%
2026-06-12$0,9997$1,00$0,9993 $1,00$233,70M$3,36B+0.10%
2026-06-11$1,000$1,00$0,9994 $0,9997$159,64M$3,46B-0.03%
2026-06-10$0,9996$1,00$0,9991 $1,000$191,28M$3,56B+0.04%
2026-06-09$0,9994$0,9999$0,9991 $0,9996$136,34M$3,55B+0.02%
2026-06-08$0,9998$0,9998$0,9991 $0,9994$125,68M$3,55B-0.04%
2026-06-07$0,9998$1,00$0,9996 $0,9998$69,00M$3,55B+0.00%
2026-06-06$0,9997$1,00$0,9993 $0,9998$104,60M$3,56B+0.01%
2026-06-05$0,9999$0,9999$0,9993 $0,9997$250,11M$3,58B-0.02%
2026-06-04$0,9997$1,000$0,9991 $0,9999$199,93M$3,62B+0.02%
2026-06-03$0,9994$0,9999$0,9991 $0,9997$227,27M$3,64B+0.03%
2026-06-02$0,9996$0,9997$0,9992 $0,9994$229,33M$3,65B-0.02%
2026-06-01$0,9999$0,9999$0,9993 $0,9996$307,09M$3,66B-0.03%
2026-05-31$0,9998$1,00$0,9996 $0,9999$103,73M$3,67B+0.01%
2026-05-30$0,9997$0,9999$0,9994 $0,9998$119,81M$3,68B+0.01%
2026-05-29$0,9995$0,9997$0,9993 $0,9997$412,06M$3,69B+0.02%
2026-05-28$0,9997$0,9997$0,9992 $0,9995$393,98M$3,69B-0.02%
2026-05-27$0,9998$0,9998$0,9993 $0,9997$218,99M$3,71B-0.01%
2026-05-26$0,9997$0,9999$0,9991 $0,9998$285,21M$3,71B+0.01%
2026-05-25$1,00$1,00$0,9995 $0,9997$150,02M$3,72B-0.03%
2026-05-24$1,00$1,00$1,00 $1,00$155,80M$3,72B-0.03%
2026-05-23$1,00$1,00$1,00 $1,00$165,85M$3,70B-0.03%
2026-05-22$1,00$1,00$1,00 $1,00$181,33M$3,68B-0.02%
2026-05-21$1,00$1,00$1,00 $1,00$351,32M$3,66B-0.00%
2026-05-20$1,00$1,00$1,00 $1,00$400,62M$3,63B+0.02%
2026-05-19$1,00$1,00$1,00 $1,00$163,53M$3,57B+0.04%
2026-05-18$1,00$1,00$1,00 $1,00$246,02M$3,57B-0.03%
2026-05-17$1,00$1,00$1,00 $1,00$56,65M$3,57B+0.01%
2026-05-16$1,00$1,00$1,00 $1,00$90,08M$3,56B+0.01%
2026-05-15$0,9999$1,00$0,9998 $1,00$154,84M$3,55B+0.03%
2026-05-14$0,9998$1,00$0,9995 $0,9999$172,11M$3,54B+0.01%
2026-05-13$0,9995$0,9999$0,9993 $0,9998$168,28M$3,54B+0.03%
2026-05-12$0,9993$0,9995$0,9989 $0,9994$77,15M$3,53B+0.01%
2026-05-11$0,9994$0,9995$0,9990 $0,9992$104,79M$3,53B-0.02%
2026-05-10$0,9996$0,9997$0,9990 $0,9994$142,32M$3,53B-0.02%
2026-05-09$0,9995$0,9998$0,9995 $0,9997$53,11M$3,58B+0.02%
2026-05-08$0,9996$0,9999$0,9994 $0,9995$130,09M$3,67B-0.01%
2026-05-07$0,9996$1,00$0,9995 $0,9996$108,71M$3,67B+0.00%
2026-05-06$0,9998$0,9999$0,9994 $0,9997$124,32M$3,66B-0.01%
2026-05-05$1,00$1,00$0,9997 $0,9998$66,32M$3,66B-0.03%
2026-05-04$1,00$1,00$0,9997 $1,00$91,12M$3,66B+0.01%
2026-05-03$1,00$1,00$1,00 $1,00$40,03M$3,66B+0.01%
2026-05-02$0,9999$1,00$0,9997 $1,00$54,62M$3,64B+0.02%
2026-05-01$1,00$1,00$0,9999 $1,00$95,02M$3,62B-0.01%
2026-04-30$1,00$1,00$0,9999 $1,00$98,25M$3,61B+0.00%
2026-04-29$1,00$1,00$0,9998 $1,00$130,68M$3,58B+0.01%
2026-04-28$0,9999$1,00$0,9998 $1,00$93,73M$3,55B+0.02%
2026-04-27$0,9997$1,00$0,9996 $0,9999$92,33M$3,54B+0.02%
2026-04-26$0,9997$0,9999$0,9996 $0,9997$42,94M$3,51B+0.00%
2026-04-25$0,9997$0,9998$0,9995 $0,9996$66,94M$3,46B-0.01%
2026-04-24$0,9997$0,9999$0,9994 $0,9997$148,64M$3,42B+0.00%
2026-04-23$0,9998$0,9999$0,9995 $0,9997$148,41M$3,41B-0.01%
2026-04-22$0,9998$1,00$0,9995 $0,9999$171,63M$3,40B+0.01%
2026-04-21$0,9996$0,9999$0,9995 $0,9998$80,57M$3,38B+0.02%
2026-04-20$1,00$1,00$0,9994 $0,9996$131,35M$3,36B-0.05%
2026-04-19$0,9997$1,00$0,9996 $1,00$113,93M$3,35B+0.03%
2026-04-18$0,9998$1,00$0,9996 $0,9998$90,25M$3,29B+0.00%
2026-04-17$1,00$1,00$0,9995 $0,9998$179,51M$3,27B-0.02%
2026-04-16$0,9990$1,00$0,9990 $1,00$320,24M$3,27B+0.10%
2026-04-15$0,9991$0,9991$0,9989 $0,9991$93,18M$3,27B+0.00%
2026-04-14$0,9990$0,9991$0,9987 $0,9990$208,15M$3,29B+0.00%
2026-04-13$0,9989$0,9992$0,9987 $0,9991$207,85M$3,31B+0.02%
2026-04-12$0,9990$0,9992$0,9985 $0,9988$230,24M$3,31B-0.02%
2026-04-11$0,9990$0,9991$0,9989 $0,9991$187,18M$3,33B+0.01%
2026-04-10$0,9995$0,9995$0,9989 $0,9991$173,65M$3,34B-0.04%
2026-04-09$0,9992$0,9996$0,9990 $0,9995$150,13M$3,43B+0.03%
2026-04-08$0,9998$0,9998$0,9990 $0,9992$234,72M$3,43B-0.06%
2026-04-07$0,9998$1,00$0,9996 $0,9998$180,82M$3,44B+0.00%
2026-04-06$0,9998$1,00$0,9996 $0,9998$102,17M$3,44B+0.00%
2026-04-05$1,00$1,00$0,9995 $0,9998$96,88M$3,44B-0.04%
2026-04-04$1,00$1,00$0,9999 $1,00$71,82M$3,44B+0.02%
2026-04-03$0,9998$1,00$0,9997 $1,00$74,47M$3,44B+0.03%
2026-04-02$0,9998$0,9999$0,9994 $0,9998$128,63M$3,44B+0.00%
2026-04-01$1,00$1,00$0,9997 $0,9997$91,63M$3,43B-0.07%
2026-03-31$1,00$1,00$1,00 $1,00$98,52M$3,44B+0.02%
2026-03-30$1,00$1,00$1,00 $1,00$101,67M$3,44B+0.01%
2026-03-29$1,00$1,00$1,00 $1,00$51,70M$3,45B-0.02%
2026-03-28$1,00$1,00$0,9999 $1,00$59,24M$3,46B+0.01%
2026-03-27$0,9999$1,00$0,9997 $1,00$164,45M$3,47B+0.03%
2026-03-26$0,9996$1,00$0,9995 $1,00$142,41M$3,48B+0.04%
2026-03-25$0,9996$0,9999$0,9995 $0,9997$108,44M$3,50B+0.01%
2026-03-24$0,9998$0,9998$0,9994 $0,9995$120,51M$3,49B-0.03%
2026-03-23$0,9998$0,9999$0,9994 $0,9998$154,42M$3,50B+0.00%
2026-03-22$0,9998$0,9999$0,9995 $0,9998$79,16M$3,50B+0.00%
2026-03-21$0,9997$1,00$0,9996 $0,9998$88,37M$3,53B+0.01%
2026-03-20$0,9990$0,9998$0,9988 $0,9997$392,49M$3,58B+0.07%
2026-03-19$0,9991$0,9992$0,9987 $0,9990$242,87M$3,59B-0.01%
2026-03-18$0,9992$0,9993$0,9989 $0,9991$175,59M$3,62B-0.01%
2026-03-17$0,9991$0,9992$0,9989 $0,9991$134,27M$3,65B+0.00%
2026-03-16$0,9992$0,9993$0,9987 $0,9991$232,27M$3,66B-0.01%
2026-03-15$0,9992$0,9993$0,9991 $0,9992$62,10M$3,67B+0.00%
2026-03-14$0,9993$0,9993$0,9991 $0,9991$46,94M$3,69B-0.02%
2026-03-13$0,9994$0,9994$0,9990 $0,9992$132,97M$3,68B-0.02%
2026-03-12$0,9994$0,9995$0,9991 $0,9993$142,28M$3,68B-0.01%
2026-03-11$0,9997$0,9997$0,9992 $0,9995$98,48M$3,68B-0.02%
2026-03-10$0,9997$0,9997$0,9992 $0,9996$104,99M$3,68B-0.01%
2026-03-09$0,9999$1,00$0,9991 $0,9996$194,71M$3,68B-0.03%
2026-03-08$0,9998$1,00$0,9996 $0,9999$69,08M$3,68B+0.01%
2026-03-07$0,9996$0,9998$0,9995 $0,9997$57,42M$3,69B+0.01%
2026-03-06$0,9994$0,9997$0,9992 $0,9997$152,98M$3,70B+0.03%
2026-03-05$0,9995$0,9995$0,9989 $0,9994$191,23M$3,72B-0.01%
2026-03-04$0,9993$0,9996$0,9990 $0,9994$220,08M$3,73B+0.01%
2026-03-03$1,00$1,00$0,9992 $0,9992$217,29M$3,74B-0.08%
2026-03-02$0,9994$1,00$0,9993 $1,00$298,80M$3,77B+0.07%
2026-03-01$0,9992$0,9995$0,9988 $0,9994$146,20M$3,77B+0.02%
2026-02-28$0,9998$0,9999$0,9992 $0,9993$134,64M$3,77B-0.05%
2026-02-27$0,9999$1,00$0,9995 $0,9998$126,74M$3,77B-0.01%
2026-02-26$0,9997$1,00$0,9993 $0,9999$166,97M$3,74B+0.02%
2026-02-25$0,9998$0,9999$0,9995 $0,9996$151,43M$3,78B-0.02%
2026-02-24$0,9994$0,9999$0,9990 $0,9997$209,43M$4,02B+0.03%
2026-02-23$0,9995$0,9995$0,9802 $0,9994$969,02M$4,02B-0.01%
2026-02-22$0,9994$0,9996$0,9993 $0,9995$160,99M$4,02B+0.01%
2026-02-21$0,9996$0,9997$0,9990 $0,9994$250,60M$4,08B-0.02%
2026-02-20$0,9998$0,9998$0,9992 $0,9997$260,96M$4,12B-0.01%
2026-02-19$1,00$1,00$0,9993 $0,9997$230,84M$4,12B-0.07%
2026-02-18$1,00$1,00$0,9996 $1,00$188,63M$4,19B+0.01%
2026-02-17$0,9995$1,00$0,9988 $1,00$528,78M$4,24B+0.07%
2026-02-16$0,9998$0,9999$0,9991 $0,9994$155,20M$4,24B-0.04%
2026-02-15$1,00$1,00$0,9997 $0,9999$95,55M$4,24B-0.01%
2026-02-14$1,00$1,00$0,9997 $1,00$90,96M$4,28B+0.00%
2026-02-13$1,00$1,00$0,9994 $0,9999$168,41M$4,32B-0.02%
2026-02-12$1,00$1,00$0,9997 $1,00$153,13M$4,33B-0.01%
2026-02-11$1,00$1,00$0,9997 $1,00$217,98M$4,33B+0.02%
2026-02-10$1,00$1,00$1,00 $1,00$114,32M$4,31B-0.04%
2026-02-09$1,00$1,00$1,00 $1,00$132,84M$4,31B-0.04%
2026-02-08$1,00$1,00$1,00 $1,00$91,14M$4,27B-0.01%
2026-02-07$1,00$1,00$1,00 $1,00$232,31M$4,27B+0.01%
2026-02-06$1,00$1,00$0,9995 $1,00$528,01M$4,30B-0.02%
2026-02-05$1,00$1,00$1,00 $1,00$545,73M$4,30B-0.05%
2026-02-04$1,00$1,00$1,00 $1,00$187,84M$4,25B+0.02%
2026-02-03$1,00$1,00$1,00 $1,00$280,46M$4,28B+0.02%
2026-02-02$0,9997$1,00$0,9993 $1,00$373,31M$4,34B+0.15%
2026-02-01$0,9998$1,00$0,9992 $0,9997$194,85M$4,33B-0.01%
2026-01-31$1,00$1,00$0,9987 $0,9997$349,02M$4,36B-0.12%
2026-01-30$1,00$1,00$0,9998 $1,00$275,64M$4,40B-0.02%
2026-01-29$1,00$1,00$1,00 $1,00$292,52M$4,40B+0.03%
2026-01-28$1,00$1,00$1,00 $1,00$195,62M$4,41B-0.05%
2026-01-27$1,00$1,00$1,00 $1,00$130,59M$4,40B+0.06%
2026-01-26$1,00$1,00$1,00 $1,00$381,49M$4,21B+0.00%
2026-01-25$1,00$1,00$0,9995 $1,00$388,97M$3,83B-0.07%
2026-01-24$1,00$1,00$1,00 $1,00$519,35M$2,92B-0.06%
2026-01-23$0,9999$1,00$0,9999 $1,00$1,98B$3,02B+0.20%
2026-01-22$1,00$1,00$0,9995 $0,9999$158,95M$3,09B-0.03%
2026-01-21$0,9996$1,00$0,9995 $1,00$182,79M$3,15B+0.05%
2026-01-20$0,9996$1,00$0,9992 $0,9996$181,07M$3,19B+0.00%
2026-01-19$0,9992$1,00$0,9990 $0,9996$175,68M$3,19B+0.04%
2026-01-18$0,9992$0,9993$0,9990 $0,9991$69,17M$3,20B-0.01%
2026-01-17$0,9992$0,9995$0,9991 $0,9992$51,62M$3,21B+0.00%
2026-01-16$0,9994$0,9995$0,9989 $0,9993$96,59M$3,21B-0.01%
2026-01-15$0,9996$0,9997$0,9993 $0,9995$110,93M$3,21B-0.01%
2026-01-14$1,00$1,00$0,9993 $0,9996$136,70M$3,19B-0.04%
2026-01-13$1,00$1,00$0,9994 $1,00$216,61M$3,18B+0.00%
2026-01-12$1,00$1,00$1,00 $1,00$92,81M$3,18B-0.09%
2026-01-11$1,00$1,00$1,00 $1,00$37,91M$3,18B+0.02%
2026-01-10$1,00$1,00$1,00 $1,00$34,95M$3,18B+0.05%
2026-01-09$1,00$1,00$1,00 $1,00$70,18M$3,16B+0.02%
2026-01-08$1,00$1,00$1,00 $1,00$82,56M$3,15B+0.01%
2026-01-07$1,00$1,00$0,9999 $1,00$159,57M$3,14B-0.02%
2026-01-06$1,00$1,00$1,00 $1,00$88,06M$3,13B+0.01%
2026-01-05$1,00$1,00$1,00 $1,00$88,85M$3,12B-0.06%
2026-01-04$1,00$1,00$1,00 $1,00$57,09M$3,11B+0.00%
2026-01-03$1,00$1,00$1,00 $1,00$47,94M$3,10B+0.01%
2026-01-02$1,00$1,00$1,00 $1,00$70,70M$3,10B-0.01%
2026-01-01$1,00$1,00$1,00 $1,00$48,26M$3,06B+0.05%
2025-12-31$1,00$1,00$1,00 $1,00$102,04M$3,05B+0.03%
2025-12-30$1,00$1,00$1,00 $1,00$155,55M$3,00B-0.07%
2025-12-29$1,00$1,00$1,00 $1,00$108,17M$2,96B+0.03%
2025-12-28$1,00$1,00$1,00 $1,00$108,22M$2,93B-0.02%
2025-12-27$1,00$1,00$1,00 $1,00$114,58M$2,87B+0.00%
2025-12-26$1,00$1,00$1,00 $1,00$284,54M$2,74B-0.07%
2025-12-25$1,00$1,00$1,00 $1,00$202,59M$2,54B+0.11%
2025-12-24$0,9995$1,00$0,9993 $1,00$670,06M$2,53B+0.11%
2025-12-23$0,9995$0,9996$0,9992 $0,9995$27,81M$2,52B+0.00%
2025-12-22$0,9994$0,9998$0,9992 $0,9994$21,27M$2,52B+0.00%
2025-12-21$0,9994$0,9997$0,9992 $0,9994$12,01M$2,52B+0.00%
2025-12-20$0,9995$0,9997$0,9994 $0,9995$13,68M$2,52B+0.00%
2025-12-19$0,9997$1,00$0,9993 $0,9995$50,71M$2,52B-0.02%
2025-12-18$0,9995$0,9999$0,9991 $0,9996$22,98M$2,52B+0.01%
2025-12-17$0,9993$1,00$0,9986 $0,9995$18,65M$2,51B+0.02%
2025-12-16$0,9993$1,00$0,9989 $0,9993$21,56M$2,51B+0.00%
2025-12-15$0,9993$1,02$0,9000 $0,9995$148,35M$2,51B+0.02%
2025-12-14$0,9991$0,9996$0,9989 $0,9992$6,70M$2,51B+0.01%
2025-12-13$0,9989$0,9992$0,9988 $0,9992$6,01M$2,50B+0.03%
2025-12-12$0,9990$0,9993$0,9988 $0,9989$16,51M$2,50B-0.01%
2025-12-11$0,9990$1,00$0,9989 $0,9990$22,42M$2,49B+0.00%
2025-12-10$0,9989$0,9996$0,9890 $0,9989$10,02M$2,49B+0.00%
2025-12-09$0,9989$0,9993$0,9989 $0,9990$3,56M$2,49B+0.01%
2025-12-08$0,9991$0,9991$0,9989 $0,9989$1,22M$2,49B-0.02%
2025-12-07$0,9990$0,9991$0,9990 $0,9990$1,06M$2,49B+0.00%
2025-12-06$0,9990$0,9991$0,9990 $0,9990$936,60K$2,48B+0.00%
2025-12-05$0,9991$0,9991$0,9988 $0,9990$4,45M$2,48B-0.01%
2025-12-04$0,9991$0,9991$0,9990 $0,9990$1,29M$2,50B-0.01%
2025-12-03$0,9990$0,9991$0,9990 $0,9991$849,66K$2,50B+0.01%
2025-12-02$0,9995$0,9996$0,9990 $0,9991$3,47M$2,50B-0.04%
2025-12-01$0,9993$1,00$0,9990 $0,9995$17,17M$2,50B+0.02%
2025-11-30$0,9993$0,9995$0,9992 $0,9993$486,17K$2,50B+0.00%
2025-11-29$0,9994$0,9995$0,9993 $0,9994$779,63K$2,49B+0.00%
2025-11-28$0,9991$0,9995$0,9991 $0,9994$3,60M$2,49B+0.03%
2025-11-27$0,9992$0,9993$0,9991 $0,9991$5,01M$2,48B-0.01%
2025-11-26$0,9994$0,9996$0,9992 $0,9992$7,88M$2,47B-0.02%
2025-11-25$0,9993$0,9996$0,9991 $0,9993$3,63M$2,48B+0.00%
2025-11-24$0,9991$0,9996$0,9991 $0,9993$8,39M$2,48B+0.02%
2025-11-23$0,9993$0,9995$0,9990 $0,9991$7,43M$2,48B-0.02%
2025-11-22$0,9999$1,00$0,9993 $0,9993$7,96M$2,45B-0.06%
2025-11-21$0,9997$1,00$0,9996 $1,00$16,51M$2,48B+0.03%
2025-11-20$0,9996$0,9998$0,9996 $0,9996$18,39M$2,48B+0.00%
2025-11-19$0,9995$0,9997$0,9994 $0,9996$12,39M$2,52B+0.01%
2025-11-18$0,9998$0,9998$0,9995 $0,9995$33,50M$2,52B-0.03%
2025-11-17$0,9996$0,9999$0,9992 $0,9998$21,65M$2,53B+0.02%
2025-11-16$0,9996$0,9998$0,9994 $0,9997$4,62M$2,54B+0.01%
2025-11-15$0,9992$0,9998$0,9986 $0,9996$39,55M$2,57B+0.04%
2025-11-14$0,9995$0,9998$0,9986 $0,9992$76,19M$2,57B-0.03%
2025-11-13$0,9993$0,9996$0,9992 $0,9995$4,59M$2,58B+0.02%
2025-11-12$0,9994$0,9995$0,9992 $0,9992$2,45M$2,57B-0.02%
2025-11-11$0,9996$0,9996$0,9994 $0,9994$1,51M$2,59B-0.02%
2025-11-10$0,9996$0,9997$0,9995 $0,9996$2,49M$2,59B+0.00%
2025-11-09$0,9996$0,9997$0,9995 $0,9995$1,01M$2,60B-0.01%
2025-11-08$0,9995$0,9998$0,9995 $0,9996$1,80M$2,62B+0.01%
2025-11-07$0,9994$0,9996$0,9992 $0,9996$11,85M$2,64B+0.02%
2025-11-06$0,9990$0,9995$0,9990 $0,9995$11,29M$2,65B+0.05%
2025-11-05$0,9994$0,9995$0,9990 $0,9991$7,98M$2,67B-0.03%
2025-11-04$0,9992$0,9995$0,9991 $0,9994$17,82M$2,66B+0.02%
2025-11-03$0,9992$0,9996$0,9992 $0,9992$20,61M$2,66B+0.00%
2025-11-02$0,9992$0,9993$0,9990 $0,9993$8,94M$2,66B+0.01%
2025-11-01$0,9997$0,9998$0,9989 $0,9991$18,57M$2,66B-0.06%
2025-10-31$0,9998$0,9998$0,9996 $0,9997$10,42M$2,66B-0.01%
2025-10-30$1,00$1,00$0,9997 $0,9997$9,92M$2,68B-0.03%
2025-10-29$1,00$1,00$1,00 $1,00$9,99M$2,67B+0.00%

Börsvärde = stängningspris × cirkulerande utbud den dagen; vi registrerar utbudet sedan 02/10/2026, så tidigare dagar är tomma.

Alla sektioner