History ng presyo ng World Liberty Financial USD (USD1)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng USD1. Ipinapakita ang huling 365 araw.

Buwanang returns USD1

Taon	Ene	Peb	Mar	Abr	Mayo	Hun	Hul	Ago	Set	Okt	Nob	Dis	Buong taon
2026	-0.1%	-0.1%	+0.1%	-0.0%	-0.0%	+0.1%	-0.0%	-0.0%	-0.0%	+0.0%	—	—	-0%
2025	—	—	—	—	—	+0.1%	-0.1%	+0.1%	-0.1%	+0.0%	-0.0%	+0.1%	+0%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

Petsa	Bukas	Pinakamataas	Pinakamababa	Sara	Volume	Market cap	Pagbabago
10/28/2026	$1.00	$1.00	$1.00	$1.00	$65.19M	$3.91B	+0.00%
10/27/2026	$1.00	$1.00	$1.00	$1.00	$116.77M	$3.92B	+0.01%
10/26/2026	$1.000	$1.00	$0.9999	$1.00	$155.41M	$3.93B	+0.01%
10/25/2026	$1.000	$1.00	$0.9999	$0.9999	$52.94M	$3.96B	-0.00%
10/24/2026	$0.9999	$1.000	$0.9998	$1.000	$71.70M	$3.97B	+0.00%
10/23/2026	$1.00	$1.00	$0.9998	$0.9999	$112.90M	$3.98B	-0.01%
10/22/2026	$0.9998	$1.00	$0.9995	$1.00	$140.39M	$3.99B	+0.02%
10/21/2026	$0.9998	$1.00	$0.9997	$0.9998	$142.97M	$4.00B	-0.01%
10/20/2026	$0.9998	$1.000	$0.9997	$0.9998	$155.62M	$4.02B	+0.01%
10/19/2026	$1.00	$1.00	$0.9996	$0.9998	$167.48M	$4.03B	-0.05%
10/18/2026	$1.00	$1.00	$1.000	$1.00	$110.30M	$4.04B	-0.00%
10/17/2026	$1.00	$1.00	$1.00	$1.00	$95.81M	$4.05B	-0.00%
10/16/2026	$1.00	$1.00	$0.9998	$1.00	$182.76M	$4.07B	+0.00%
10/15/2026	$1.00	$1.00	$0.9999	$1.00	$209.82M	$4.08B	+0.00%
10/14/2026	$1.00	$1.00	$1.00	$1.00	$164.90M	$4.15B	+0.01%
10/13/2026	$1.00	$1.00	$1.00	$1.00	$126.63M	$4.22B	-0.01%
10/12/2026	$1.00	$1.00	$0.9999	$1.00	$169.39M	$4.27B	+0.03%
10/11/2026	$1.000	$1.00	$0.9999	$1.00	$60.23M	$4.27B	+0.00%
10/10/2026	$1.00	$1.00	$0.9999	$1.000	$48.65M	$4.28B	-0.02%
10/09/2026	$0.9999	$1.00	$0.9998	$1.00	$130.34M	$4.29B	+0.03%
10/08/2026	$0.9997	$1.00	$0.9986	$0.9999	$242.79M	$3.02B	+0.02%
10/07/2026	$0.9997	$0.9998	$0.9994	$0.9997	$181.78M	$4.43B	+0.00%
10/06/2026	$0.9998	$1.000	$0.9995	$0.9997	$95.07M	$4.45B	-0.02%
10/05/2026	$0.9999	$1.000	$0.9997	$0.9998	$145.45M	$4.44B	-0.00%
10/04/2026	$0.9998	$0.9999	$0.9995	$0.9999	$64.76M	$4.44B	+0.01%
10/03/2026	$0.9996	$0.9999	$0.9995	$0.9998	$62.00M	$4.44B	+0.01%
10/02/2026	$0.9997	$0.9999	$0.9995	$0.9996	$209.81M	$4.43B	-0.00%
10/01/2026	$0.9998	$0.9998	$0.9995	$0.9997	$144.43M	$4.33B	-0.01%
09/30/2026	$0.9997	$0.9998	$0.9996	$0.9998	$130.62M	$4.33B	+0.01%
09/29/2026	$0.9998	$0.9999	$0.9996	$0.9997	$116.92M	$4.33B	-0.01%
09/28/2026	$0.9997	$0.9999	$0.9996	$0.9998	$149.69M	—	+0.01%
09/27/2026	$0.9998	$0.9999	$0.9996	$0.9997	$90.35M	$4.33B	-0.01%
09/26/2026	$0.9996	$0.9998	$0.9995	$0.9998	$92.90M	$4.33B	+0.01%
09/25/2026	$0.9993	$0.9999	$0.9993	$0.9997	$154.26M	$4.32B	+0.04%
09/24/2026	$0.9996	$0.9997	$0.9993	$0.9993	$185.00M	$4.32B	-0.03%
09/23/2026	$0.9995	$0.9997	$0.9994	$0.9996	$218.68M	$4.31B	+0.00%
09/22/2026	$0.9998	$0.9999	$0.9994	$0.9995	$234.99M	—	-0.03%
09/21/2026	$0.9999	$1.00	$0.9996	$0.9998	$236.49M	$4.27B	-0.02%
09/20/2026	$0.9999	$1.00	$0.9998	$0.9999	$113.74M	$4.27B	+0.01%
09/19/2026	$1.000	$1.00	$0.9998	$0.9999	$143.45M	$4.27B	-0.01%
09/18/2026	$1.00	$1.00	$0.9998	$1.000	$191.31M	$4.26B	-0.00%
09/17/2026	$1.00	$1.00	$1.000	$1.00	$116.41M	$4.26B	-0.00%
09/16/2026	$1.000	$1.00	$0.9999	$1.00	$140.46M	$4.26B	+0.01%
09/15/2026	$0.9998	$1.00	$0.9997	$1.00	$164.46M	$4.26B	+0.02%
09/14/2026	$1.00	$1.00	$0.9998	$0.9998	$182.68M	$4.23B	-0.02%
09/13/2026	$1.00	$1.00	$0.9999	$1.00	$109.58M	$4.23B	+0.01%
09/12/2026	$1.000	$1.00	$0.9999	$1.00	$91.03M	$4.22B	+0.01%
09/11/2026	$0.9998	$1.00	$0.9997	$1.000	$231.41M	$4.20B	+0.02%
09/10/2026	$0.9998	$0.9999	$0.9995	$0.9998	$206.04M	$4.20B	-0.00%
09/09/2026	$0.9998	$0.9998	$0.9996	$0.9998	$166.11M	$4.20B	+0.00%
09/08/2026	$0.9999	$1.00	$0.9997	$0.9998	$183.48M	$4.18B	-0.01%
09/07/2026	$0.9998	$1.00	$0.9997	$0.9999	$131.98M	$4.17B	+0.01%
09/06/2026	$0.9997	$0.9999	$0.9996	$0.9998	$133.21M	$4.17B	+0.02%
09/05/2026	$0.9996	$0.9998	$0.9995	$0.9997	$137.78M	$4.16B	+0.01%
09/04/2026	$0.9997	$0.9999	$0.9995	$0.9996	$241.32M	$4.13B	-0.01%
09/03/2026	$0.9998	$1.00	$0.9995	$0.9997	$242.89M	$4.12B	-0.01%
09/02/2026	$0.9998	$1.00	$0.9997	$0.9998	$143.52M	$4.12B	-0.01%
09/01/2026	$0.9998	$1.00	$0.9997	$0.9998	$225.13M	$4.12B	+0.00%
08/31/2026	$0.9997	$1.00	$0.9996	$0.9998	$242.01M	$4.10B	+0.01%
08/30/2026	$0.9998	$0.9999	$0.9995	$0.9997	$133.16M	$4.08B	-0.01%
08/29/2026	$0.9999	$1.000	$0.9997	$0.9998	$93.26M	$4.06B	-0.00%
08/28/2026	$0.9997	$1.00	$0.9996	$0.9998	$251.29M	$4.03B	+0.01%
08/27/2026	$0.9999	$1.00	$0.9995	$0.9997	$220.04M	$4.00B	-0.02%
08/26/2026	$0.9996	$1.00	$0.9995	$0.9999	$183.01M	$3.99B	+0.03%
08/25/2026	$1.00	$1.00	$0.9995	$0.9996	$181.41M	$3.96B	-0.04%
08/24/2026	$1.000	$1.00	$0.9998	$1.00	$219.04M	$3.92B	+0.00%
08/23/2026	$1.000	$1.00	$0.9998	$1.000	$115.17M	$3.92B	+0.00%
08/22/2026	$0.9999	$1.00	$0.9997	$1.00	$234.02M	—	+0.01%
08/21/2026	$0.9999	$1.00	$0.9997	$0.9999	$578.44M	$3.91B	+0.00%
08/20/2026	$0.9997	$1.00	$0.9994	$0.9999	$527.81M	$3.92B	+0.02%
08/19/2026	$1.00	$1.00	$0.9995	$0.9997	$372.74M	$3.92B	-0.03%
08/18/2026	$0.9998	$1.00	$0.9998	$1.00	$106.85M	$3.93B	+0.02%
08/17/2026	$1.00	$1.00	$0.9998	$0.9998	$97.98M	$2.89B	-0.02%
08/16/2026	$1.00	$1.00	$1.00	$1.00	$51.48M	$2.89B	+0.01%
08/15/2026	$1.00	$1.00	$0.9999	$1.00	$37.45M	$2.90B	+0.00%
08/14/2026	$1.00	$1.00	$0.9998	$1.00	$103.02M	$2.90B	+0.00%
08/13/2026	$1.00	$1.00	$0.9999	$1.00	$85.20M	$2.90B	-0.02%
08/12/2026	$1.00	$1.00	$1.00	$1.00	$104.98M	$2.90B	-0.00%
08/11/2026	$1.00	$1.00	$1.00	$1.00	$132.30M	$2.90B	-0.00%
08/10/2026	$1.00	$1.00	$1.00	$1.00	$135.61M	$2.90B	-0.03%
08/09/2026	$1.00	$1.00	$1.00	$1.00	$87.15M	$2.90B	+0.04%
08/08/2026	$1.00	$1.00	$1.00	$1.00	$104.92M	$2.90B	-0.03%
08/07/2026	$1.00	$1.00	$1.00	$1.00	$112.07M	$2.90B	+0.01%
08/06/2026	$1.00	$1.00	$1.00	$1.00	$95.53M	$2.90B	+0.01%
08/05/2026	$1.00	$1.00	$1.00	$1.00	$127.78M	$2.90B	+0.02%
08/04/2026	$1.00	$1.00	$0.9999	$1.00	$96.32M	$2.91B	+0.00%
08/03/2026	$1.000	$1.00	$0.9999	$1.00	$116.06M	$2.91B	+0.01%
08/02/2026	$0.9999	$1.00	$0.9998	$1.000	$60.67M	$2.91B	+0.01%
08/01/2026	$1.00	$1.00	$0.9999	$0.9999	$58.98M	$2.91B	-0.02%
07/31/2026	$0.9999	$1.00	$0.9999	$1.00	$116.67M	$2.94B	+0.01%
07/30/2026	$1.000	$1.00	$0.9999	$1.000	$116.52M	$2.98B	+0.00%
07/29/2026	$0.9998	$1.00	$0.9996	$0.9999	$152.67M	$3.01B	+0.02%
07/28/2026	$0.9998	$1.000	$0.9996	$0.9998	$126.38M	$3.03B	-0.00%
07/27/2026	$0.9998	$1.000	$0.9996	$0.9998	$130.41M	$3.04B	-0.00%
07/26/2026	$0.9998	$1.000	$0.9996	$0.9998	$80.48M	$3.06B	+0.00%
07/25/2026	$0.9996	$0.9998	$0.9995	$0.9998	$79.44M	$3.08B	+0.01%
07/24/2026	$0.9997	$0.9998	$0.9994	$0.9996	$135.75M	$3.09B	-0.01%
07/23/2026	$0.9998	$0.9999	$0.9995	$0.9997	$134.43M	$3.10B	-0.01%
07/22/2026	$0.9998	$0.9999	$0.9996	$0.9998	$81.23M	$3.13B	+0.01%
07/21/2026	$1.000	$1.000	$0.9996	$0.9998	$109.94M	$3.16B	-0.02%
07/20/2026	$0.9999	$1.00	$0.9998	$1.000	$102.48M	$3.17B	+0.01%
07/19/2026	$1.00	$1.00	$0.9997	$0.9999	$41.12M	$3.17B	-0.02%
07/18/2026	$0.9999	$1.00	$0.9999	$1.00	$54.70M	$3.19B	+0.01%
07/17/2026	$0.9996	$1.00	$0.9996	$0.9999	$128.36M	$3.24B	+0.03%
07/16/2026	$0.9996	$0.9999	$0.9994	$0.9996	$131.57M	$3.27B	+0.01%
07/15/2026	$0.9996	$0.9997	$0.9993	$0.9996	$149.67M	$3.33B	-0.00%
07/14/2026	$1.000	$1.00	$0.9994	$0.9996	$189.72M	$3.37B	-0.04%
07/13/2026	$0.9998	$1.00	$0.9993	$1.000	$152.97M	$3.37B	+0.02%
07/12/2026	$1.000	$1.00	$0.9997	$0.9998	$51.37M	$3.37B	-0.02%
07/11/2026	$0.9999	$1.00	$0.9998	$1.000	$70.19M	$3.37B	+0.01%
07/10/2026	$0.9997	$1.00	$0.9993	$0.9999	$111.57M	$3.37B	+0.02%
07/09/2026	$0.9998	$1.00	$0.9996	$0.9997	$105.40M	$3.42B	-0.01%
07/08/2026	$0.9995	$0.9999	$0.9995	$0.9998	$109.59M	$3.44B	+0.03%
07/07/2026	$0.9995	$0.9998	$0.9992	$0.9995	$101.86M	$3.50B	-0.00%
07/06/2026	$0.9997	$0.9998	$0.9992	$0.9995	$158.18M	$3.50B	-0.01%
07/05/2026	$0.9996	$0.9998	$0.9994	$0.9997	$72.01M	$3.50B	+0.00%
07/04/2026	$1.000	$1.00	$0.9996	$0.9996	$68.50M	$3.52B	-0.04%
07/03/2026	$0.9998	$1.00	$0.9997	$1.000	$145.61M	$3.54B	+0.02%
07/02/2026	$1.00	$1.00	$0.9993	$0.9998	$180.08M	$3.54B	-0.03%
07/01/2026	$1.00	$1.00	$0.9998	$1.00	$162.94M	$3.56B	-0.04%
06/30/2026	$1.00	$1.00	$1.00	$1.00	$174.39M	$3.58B	+0.01%
06/29/2026	$1.00	$1.00	$1.00	$1.00	$154.21M	$3.58B	-0.02%
06/28/2026	$1.00	$1.00	$1.00	$1.00	$67.65M	$3.58B	-0.01%
06/27/2026	$1.00	$1.00	$1.00	$1.00	$78.00M	$3.60B	-0.00%
06/26/2026	$1.00	$1.00	$1.00	$1.00	$223.55M	$3.62B	+0.01%
06/25/2026	$1.00	$1.00	$1.00	$1.00	$160.36M	$3.69B	+0.02%
06/24/2026	$1.00	$1.00	$1.00	$1.00	$153.07M	$3.74B	+0.00%
06/23/2026	$1.00	$1.00	$1.00	$1.00	$159.23M	$3.72B	+0.00%
06/22/2026	$1.00	$1.00	$1.00	$1.00	$229.32M	$3.69B	-0.07%
06/21/2026	$1.00	$1.00	$1.00	$1.00	$115.37M	$3.66B	-0.00%
06/20/2026	$1.00	$1.00	$1.00	$1.00	$127.56M	$3.62B	-0.00%
06/19/2026	$1.00	$1.00	$1.00	$1.00	$144.96M	$3.53B	+0.02%
06/18/2026	$1.00	$1.00	$1.00	$1.00	$227.00M	$3.46B	+0.00%
06/17/2026	$1.00	$1.00	$1.00	$1.00	$216.45M	$3.41B	+0.01%
06/16/2026	$1.00	$1.00	$1.00	$1.00	$257.97M	$3.34B	+0.01%
06/15/2026	$1.00	$1.00	$1.00	$1.00	$252.83M	$3.29B	-0.01%
06/14/2026	$1.00	$1.00	$1.00	$1.00	$169.36M	$3.25B	-0.00%
06/13/2026	$1.00	$1.00	$1.00	$1.00	$130.56M	$3.27B	+0.00%
06/12/2026	$0.9997	$1.00	$0.9993	$1.00	$233.70M	$3.36B	+0.10%
06/11/2026	$1.000	$1.00	$0.9994	$0.9997	$159.64M	$3.46B	-0.03%
06/10/2026	$0.9996	$1.00	$0.9991	$1.000	$191.28M	$3.56B	+0.04%
06/09/2026	$0.9994	$0.9999	$0.9991	$0.9996	$136.34M	$3.55B	+0.02%
06/08/2026	$0.9998	$0.9998	$0.9991	$0.9994	$125.68M	$3.55B	-0.04%
06/07/2026	$0.9998	$1.00	$0.9996	$0.9998	$69.00M	$3.55B	+0.00%
06/06/2026	$0.9997	$1.00	$0.9993	$0.9998	$104.60M	$3.56B	+0.01%
06/05/2026	$0.9999	$0.9999	$0.9993	$0.9997	$250.11M	$3.58B	-0.02%
06/04/2026	$0.9997	$1.000	$0.9991	$0.9999	$199.93M	$3.62B	+0.02%
06/03/2026	$0.9994	$0.9999	$0.9991	$0.9997	$227.27M	$3.64B	+0.03%
06/02/2026	$0.9996	$0.9997	$0.9992	$0.9994	$229.33M	$3.65B	-0.02%
06/01/2026	$0.9999	$0.9999	$0.9993	$0.9996	$307.09M	$3.66B	-0.03%
05/31/2026	$0.9998	$1.00	$0.9996	$0.9999	$103.73M	$3.67B	+0.01%
05/30/2026	$0.9997	$0.9999	$0.9994	$0.9998	$119.81M	$3.68B	+0.01%
05/29/2026	$0.9995	$0.9997	$0.9993	$0.9997	$412.06M	$3.69B	+0.02%
05/28/2026	$0.9997	$0.9997	$0.9992	$0.9995	$393.98M	$3.69B	-0.02%
05/27/2026	$0.9998	$0.9998	$0.9993	$0.9997	$218.99M	$3.71B	-0.01%
05/26/2026	$0.9997	$0.9999	$0.9991	$0.9998	$285.21M	$3.71B	+0.01%
05/25/2026	$1.00	$1.00	$0.9995	$0.9997	$150.02M	$3.72B	-0.03%
05/24/2026	$1.00	$1.00	$1.00	$1.00	$155.80M	$3.72B	-0.03%
05/23/2026	$1.00	$1.00	$1.00	$1.00	$165.85M	$3.70B	-0.03%
05/22/2026	$1.00	$1.00	$1.00	$1.00	$181.33M	$3.68B	-0.02%
05/21/2026	$1.00	$1.00	$1.00	$1.00	$351.32M	$3.66B	-0.00%
05/20/2026	$1.00	$1.00	$1.00	$1.00	$400.62M	$3.63B	+0.02%
05/19/2026	$1.00	$1.00	$1.00	$1.00	$163.53M	$3.57B	+0.04%
05/18/2026	$1.00	$1.00	$1.00	$1.00	$246.02M	$3.57B	-0.03%
05/17/2026	$1.00	$1.00	$1.00	$1.00	$56.65M	$3.57B	+0.01%
05/16/2026	$1.00	$1.00	$1.00	$1.00	$90.08M	$3.56B	+0.01%
05/15/2026	$0.9999	$1.00	$0.9998	$1.00	$154.84M	$3.55B	+0.03%
05/14/2026	$0.9998	$1.00	$0.9995	$0.9999	$172.11M	$3.54B	+0.01%
05/13/2026	$0.9995	$0.9999	$0.9993	$0.9998	$168.28M	$3.54B	+0.03%
05/12/2026	$0.9993	$0.9995	$0.9989	$0.9994	$77.15M	$3.53B	+0.01%
05/11/2026	$0.9994	$0.9995	$0.9990	$0.9992	$104.79M	$3.53B	-0.02%
05/10/2026	$0.9996	$0.9997	$0.9990	$0.9994	$142.32M	$3.53B	-0.02%
05/09/2026	$0.9995	$0.9998	$0.9995	$0.9997	$53.11M	$3.58B	+0.02%
05/08/2026	$0.9996	$0.9999	$0.9994	$0.9995	$130.09M	$3.67B	-0.01%
05/07/2026	$0.9996	$1.00	$0.9995	$0.9996	$108.71M	$3.67B	+0.00%
05/06/2026	$0.9998	$0.9999	$0.9994	$0.9997	$124.32M	$3.66B	-0.01%
05/05/2026	$1.00	$1.00	$0.9997	$0.9998	$66.32M	$3.66B	-0.03%
05/04/2026	$1.00	$1.00	$0.9997	$1.00	$91.12M	$3.66B	+0.01%
05/03/2026	$1.00	$1.00	$1.00	$1.00	$40.03M	$3.66B	+0.01%
05/02/2026	$0.9999	$1.00	$0.9997	$1.00	$54.62M	$3.64B	+0.02%
05/01/2026	$1.00	$1.00	$0.9999	$1.00	$95.02M	$3.62B	-0.01%
04/30/2026	$1.00	$1.00	$0.9999	$1.00	$98.25M	$3.61B	+0.00%
04/29/2026	$1.00	$1.00	$0.9998	$1.00	$130.68M	$3.58B	+0.01%
04/28/2026	$0.9999	$1.00	$0.9998	$1.00	$93.73M	$3.55B	+0.02%
04/27/2026	$0.9997	$1.00	$0.9996	$0.9999	$92.33M	$3.54B	+0.02%
04/26/2026	$0.9997	$0.9999	$0.9996	$0.9997	$42.94M	$3.51B	+0.00%
04/25/2026	$0.9997	$0.9998	$0.9995	$0.9996	$66.94M	$3.46B	-0.01%
04/24/2026	$0.9997	$0.9999	$0.9994	$0.9997	$148.64M	$3.42B	+0.00%
04/23/2026	$0.9998	$0.9999	$0.9995	$0.9997	$148.41M	$3.41B	-0.01%
04/22/2026	$0.9998	$1.00	$0.9995	$0.9999	$171.63M	$3.40B	+0.01%
04/21/2026	$0.9996	$0.9999	$0.9995	$0.9998	$80.57M	$3.38B	+0.02%
04/20/2026	$1.00	$1.00	$0.9994	$0.9996	$131.35M	$3.36B	-0.05%
04/19/2026	$0.9997	$1.00	$0.9996	$1.00	$113.93M	$3.35B	+0.03%
04/18/2026	$0.9998	$1.00	$0.9996	$0.9998	$90.25M	$3.29B	+0.00%
04/17/2026	$1.00	$1.00	$0.9995	$0.9998	$179.51M	$3.27B	-0.02%
04/16/2026	$0.9990	$1.00	$0.9990	$1.00	$320.24M	$3.27B	+0.10%
04/15/2026	$0.9991	$0.9991	$0.9989	$0.9991	$93.18M	$3.27B	+0.00%
04/14/2026	$0.9990	$0.9991	$0.9987	$0.9990	$208.15M	$3.29B	+0.00%
04/13/2026	$0.9989	$0.9992	$0.9987	$0.9991	$207.85M	$3.31B	+0.02%
04/12/2026	$0.9990	$0.9992	$0.9985	$0.9988	$230.24M	$3.31B	-0.02%
04/11/2026	$0.9990	$0.9991	$0.9989	$0.9991	$187.18M	$3.33B	+0.01%
04/10/2026	$0.9995	$0.9995	$0.9989	$0.9991	$173.65M	$3.34B	-0.04%
04/09/2026	$0.9992	$0.9996	$0.9990	$0.9995	$150.13M	$3.43B	+0.03%
04/08/2026	$0.9998	$0.9998	$0.9990	$0.9992	$234.72M	$3.43B	-0.06%
04/07/2026	$0.9998	$1.00	$0.9996	$0.9998	$180.82M	$3.44B	+0.00%
04/06/2026	$0.9998	$1.00	$0.9996	$0.9998	$102.17M	$3.44B	+0.00%
04/05/2026	$1.00	$1.00	$0.9995	$0.9998	$96.88M	$3.44B	-0.04%
04/04/2026	$1.00	$1.00	$0.9999	$1.00	$71.82M	$3.44B	+0.02%
04/03/2026	$0.9998	$1.00	$0.9997	$1.00	$74.47M	$3.44B	+0.03%
04/02/2026	$0.9998	$0.9999	$0.9994	$0.9998	$128.63M	$3.44B	+0.00%
04/01/2026	$1.00	$1.00	$0.9997	$0.9997	$91.63M	$3.43B	-0.07%
03/31/2026	$1.00	$1.00	$1.00	$1.00	$98.52M	$3.44B	+0.02%
03/30/2026	$1.00	$1.00	$1.00	$1.00	$101.67M	$3.44B	+0.01%
03/29/2026	$1.00	$1.00	$1.00	$1.00	$51.70M	$3.45B	-0.02%
03/28/2026	$1.00	$1.00	$0.9999	$1.00	$59.24M	$3.46B	+0.01%
03/27/2026	$0.9999	$1.00	$0.9997	$1.00	$164.45M	$3.47B	+0.03%
03/26/2026	$0.9996	$1.00	$0.9995	$1.00	$142.41M	$3.48B	+0.04%
03/25/2026	$0.9996	$0.9999	$0.9995	$0.9997	$108.44M	$3.50B	+0.01%
03/24/2026	$0.9998	$0.9998	$0.9994	$0.9995	$120.51M	$3.49B	-0.03%
03/23/2026	$0.9998	$0.9999	$0.9994	$0.9998	$154.42M	$3.50B	+0.00%
03/22/2026	$0.9998	$0.9999	$0.9995	$0.9998	$79.16M	$3.50B	+0.00%
03/21/2026	$0.9997	$1.00	$0.9996	$0.9998	$88.37M	$3.53B	+0.01%
03/20/2026	$0.9990	$0.9998	$0.9988	$0.9997	$392.49M	$3.58B	+0.07%
03/19/2026	$0.9991	$0.9992	$0.9987	$0.9990	$242.87M	$3.59B	-0.01%
03/18/2026	$0.9992	$0.9993	$0.9989	$0.9991	$175.59M	$3.62B	-0.01%
03/17/2026	$0.9991	$0.9992	$0.9989	$0.9991	$134.27M	$3.65B	+0.00%
03/16/2026	$0.9992	$0.9993	$0.9987	$0.9991	$232.27M	$3.66B	-0.01%
03/15/2026	$0.9992	$0.9993	$0.9991	$0.9992	$62.10M	$3.67B	+0.00%
03/14/2026	$0.9993	$0.9993	$0.9991	$0.9991	$46.94M	$3.69B	-0.02%
03/13/2026	$0.9994	$0.9994	$0.9990	$0.9992	$132.97M	$3.68B	-0.02%
03/12/2026	$0.9994	$0.9995	$0.9991	$0.9993	$142.28M	$3.68B	-0.01%
03/11/2026	$0.9997	$0.9997	$0.9992	$0.9995	$98.48M	$3.68B	-0.02%
03/10/2026	$0.9997	$0.9997	$0.9992	$0.9996	$104.99M	$3.68B	-0.01%
03/09/2026	$0.9999	$1.00	$0.9991	$0.9996	$194.71M	$3.68B	-0.03%
03/08/2026	$0.9998	$1.00	$0.9996	$0.9999	$69.08M	$3.68B	+0.01%
03/07/2026	$0.9996	$0.9998	$0.9995	$0.9997	$57.42M	$3.69B	+0.01%
03/06/2026	$0.9994	$0.9997	$0.9992	$0.9997	$152.98M	$3.70B	+0.03%
03/05/2026	$0.9995	$0.9995	$0.9989	$0.9994	$191.23M	$3.72B	-0.01%
03/04/2026	$0.9993	$0.9996	$0.9990	$0.9994	$220.08M	$3.73B	+0.01%
03/03/2026	$1.00	$1.00	$0.9992	$0.9992	$217.29M	$3.74B	-0.08%
03/02/2026	$0.9994	$1.00	$0.9993	$1.00	$298.80M	$3.77B	+0.07%
03/01/2026	$0.9992	$0.9995	$0.9988	$0.9994	$146.20M	$3.77B	+0.02%
02/28/2026	$0.9998	$0.9999	$0.9992	$0.9993	$134.64M	$3.77B	-0.05%
02/27/2026	$0.9999	$1.00	$0.9995	$0.9998	$126.74M	$3.77B	-0.01%
02/26/2026	$0.9997	$1.00	$0.9993	$0.9999	$166.97M	$3.74B	+0.02%
02/25/2026	$0.9998	$0.9999	$0.9995	$0.9996	$151.43M	$3.78B	-0.02%
02/24/2026	$0.9994	$0.9999	$0.9990	$0.9997	$209.43M	$4.02B	+0.03%
02/23/2026	$0.9995	$0.9995	$0.9802	$0.9994	$969.02M	$4.02B	-0.01%
02/22/2026	$0.9994	$0.9996	$0.9993	$0.9995	$160.99M	$4.02B	+0.01%
02/21/2026	$0.9996	$0.9997	$0.9990	$0.9994	$250.60M	$4.08B	-0.02%
02/20/2026	$0.9998	$0.9998	$0.9992	$0.9997	$260.96M	$4.12B	-0.01%
02/19/2026	$1.00	$1.00	$0.9993	$0.9997	$230.84M	$4.12B	-0.07%
02/18/2026	$1.00	$1.00	$0.9996	$1.00	$188.63M	$4.19B	+0.01%
02/17/2026	$0.9995	$1.00	$0.9988	$1.00	$528.78M	$4.24B	+0.07%
02/16/2026	$0.9998	$0.9999	$0.9991	$0.9994	$155.20M	$4.24B	-0.04%
02/15/2026	$1.00	$1.00	$0.9997	$0.9999	$95.55M	$4.24B	-0.01%
02/14/2026	$1.00	$1.00	$0.9997	$1.00	$90.96M	$4.28B	+0.00%
02/13/2026	$1.00	$1.00	$0.9994	$0.9999	$168.41M	$4.32B	-0.02%
02/12/2026	$1.00	$1.00	$0.9997	$1.00	$153.13M	$4.33B	-0.01%
02/11/2026	$1.00	$1.00	$0.9997	$1.00	$217.98M	$4.33B	+0.02%
02/10/2026	$1.00	$1.00	$1.00	$1.00	$114.32M	$4.31B	-0.04%
02/09/2026	$1.00	$1.00	$1.00	$1.00	$132.84M	$4.31B	-0.04%
02/08/2026	$1.00	$1.00	$1.00	$1.00	$91.14M	$4.27B	-0.01%
02/07/2026	$1.00	$1.00	$1.00	$1.00	$232.31M	$4.27B	+0.01%
02/06/2026	$1.00	$1.00	$0.9995	$1.00	$528.01M	$4.30B	-0.02%
02/05/2026	$1.00	$1.00	$1.00	$1.00	$545.73M	$4.30B	-0.05%
02/04/2026	$1.00	$1.00	$1.00	$1.00	$187.84M	$4.25B	+0.02%
02/03/2026	$1.00	$1.00	$1.00	$1.00	$280.46M	$4.28B	+0.02%
02/02/2026	$0.9997	$1.00	$0.9993	$1.00	$373.31M	$4.34B	+0.15%
02/01/2026	$0.9998	$1.00	$0.9992	$0.9997	$194.85M	$4.33B	-0.01%
01/31/2026	$1.00	$1.00	$0.9987	$0.9997	$349.02M	$4.36B	-0.12%
01/30/2026	$1.00	$1.00	$0.9998	$1.00	$275.64M	$4.40B	-0.02%
01/29/2026	$1.00	$1.00	$1.00	$1.00	$292.52M	$4.40B	+0.03%
01/28/2026	$1.00	$1.00	$1.00	$1.00	$195.62M	$4.41B	-0.05%
01/27/2026	$1.00	$1.00	$1.00	$1.00	$130.59M	$4.40B	+0.06%
01/26/2026	$1.00	$1.00	$1.00	$1.00	$381.49M	$4.21B	+0.00%
01/25/2026	$1.00	$1.00	$0.9995	$1.00	$388.97M	$3.83B	-0.07%
01/24/2026	$1.00	$1.00	$1.00	$1.00	$519.35M	$2.92B	-0.06%
01/23/2026	$0.9999	$1.00	$0.9999	$1.00	$1.98B	$3.02B	+0.20%
01/22/2026	$1.00	$1.00	$0.9995	$0.9999	$158.95M	$3.09B	-0.03%
01/21/2026	$0.9996	$1.00	$0.9995	$1.00	$182.79M	$3.15B	+0.05%
01/20/2026	$0.9996	$1.00	$0.9992	$0.9996	$181.07M	$3.19B	+0.00%
01/19/2026	$0.9992	$1.00	$0.9990	$0.9996	$175.68M	$3.19B	+0.04%
01/18/2026	$0.9992	$0.9993	$0.9990	$0.9991	$69.17M	$3.20B	-0.01%
01/17/2026	$0.9992	$0.9995	$0.9991	$0.9992	$51.62M	$3.21B	+0.00%
01/16/2026	$0.9994	$0.9995	$0.9989	$0.9993	$96.59M	$3.21B	-0.01%
01/15/2026	$0.9996	$0.9997	$0.9993	$0.9995	$110.93M	$3.21B	-0.01%
01/14/2026	$1.00	$1.00	$0.9993	$0.9996	$136.70M	$3.19B	-0.04%
01/13/2026	$1.00	$1.00	$0.9994	$1.00	$216.61M	$3.18B	+0.00%
01/12/2026	$1.00	$1.00	$1.00	$1.00	$92.81M	$3.18B	-0.09%
01/11/2026	$1.00	$1.00	$1.00	$1.00	$37.91M	$3.18B	+0.02%
01/10/2026	$1.00	$1.00	$1.00	$1.00	$34.95M	$3.18B	+0.05%
01/09/2026	$1.00	$1.00	$1.00	$1.00	$70.18M	$3.16B	+0.02%
01/08/2026	$1.00	$1.00	$1.00	$1.00	$82.56M	$3.15B	+0.01%
01/07/2026	$1.00	$1.00	$0.9999	$1.00	$159.57M	$3.14B	-0.02%
01/06/2026	$1.00	$1.00	$1.00	$1.00	$88.06M	$3.13B	+0.01%
01/05/2026	$1.00	$1.00	$1.00	$1.00	$88.85M	$3.12B	-0.06%
01/04/2026	$1.00	$1.00	$1.00	$1.00	$57.09M	$3.11B	+0.00%
01/03/2026	$1.00	$1.00	$1.00	$1.00	$47.94M	$3.10B	+0.01%
01/02/2026	$1.00	$1.00	$1.00	$1.00	$70.70M	$3.10B	-0.01%
01/01/2026	$1.00	$1.00	$1.00	$1.00	$48.26M	$3.06B	+0.05%
12/31/2025	$1.00	$1.00	$1.00	$1.00	$102.04M	$3.05B	+0.03%
12/30/2025	$1.00	$1.00	$1.00	$1.00	$155.55M	$3.00B	-0.07%
12/29/2025	$1.00	$1.00	$1.00	$1.00	$108.17M	$2.96B	+0.03%
12/28/2025	$1.00	$1.00	$1.00	$1.00	$108.22M	$2.93B	-0.02%
12/27/2025	$1.00	$1.00	$1.00	$1.00	$114.58M	$2.87B	+0.00%
12/26/2025	$1.00	$1.00	$1.00	$1.00	$284.54M	$2.74B	-0.07%
12/25/2025	$1.00	$1.00	$1.00	$1.00	$202.59M	$2.54B	+0.11%
12/24/2025	$0.9995	$1.00	$0.9993	$1.00	$670.06M	$2.53B	+0.11%
12/23/2025	$0.9995	$0.9996	$0.9992	$0.9995	$27.81M	$2.52B	+0.00%
12/22/2025	$0.9994	$0.9998	$0.9992	$0.9994	$21.27M	$2.52B	+0.00%
12/21/2025	$0.9994	$0.9997	$0.9992	$0.9994	$12.01M	$2.52B	+0.00%
12/20/2025	$0.9995	$0.9997	$0.9994	$0.9995	$13.68M	$2.52B	+0.00%
12/19/2025	$0.9997	$1.00	$0.9993	$0.9995	$50.71M	$2.52B	-0.02%
12/18/2025	$0.9995	$0.9999	$0.9991	$0.9996	$22.98M	$2.52B	+0.01%
12/17/2025	$0.9993	$1.00	$0.9986	$0.9995	$18.65M	$2.51B	+0.02%
12/16/2025	$0.9993	$1.00	$0.9989	$0.9993	$21.56M	$2.51B	+0.00%
12/15/2025	$0.9993	$1.02	$0.9000	$0.9995	$148.35M	$2.51B	+0.02%
12/14/2025	$0.9991	$0.9996	$0.9989	$0.9992	$6.70M	$2.51B	+0.01%
12/13/2025	$0.9989	$0.9992	$0.9988	$0.9992	$6.01M	$2.50B	+0.03%
12/12/2025	$0.9990	$0.9993	$0.9988	$0.9989	$16.51M	$2.50B	-0.01%
12/11/2025	$0.9990	$1.00	$0.9989	$0.9990	$22.42M	$2.49B	+0.00%
12/10/2025	$0.9989	$0.9996	$0.9890	$0.9989	$10.02M	$2.49B	+0.00%
12/09/2025	$0.9989	$0.9993	$0.9989	$0.9990	$3.56M	$2.49B	+0.01%
12/08/2025	$0.9991	$0.9991	$0.9989	$0.9989	$1.22M	$2.49B	-0.02%
12/07/2025	$0.9990	$0.9991	$0.9990	$0.9990	$1.06M	$2.49B	+0.00%
12/06/2025	$0.9990	$0.9991	$0.9990	$0.9990	$936.60K	$2.48B	+0.00%
12/05/2025	$0.9991	$0.9991	$0.9988	$0.9990	$4.45M	$2.48B	-0.01%
12/04/2025	$0.9991	$0.9991	$0.9990	$0.9990	$1.29M	$2.50B	-0.01%
12/03/2025	$0.9990	$0.9991	$0.9990	$0.9991	$849.66K	$2.50B	+0.01%
12/02/2025	$0.9995	$0.9996	$0.9990	$0.9991	$3.47M	$2.50B	-0.04%
12/01/2025	$0.9993	$1.00	$0.9990	$0.9995	$17.17M	$2.50B	+0.02%
11/30/2025	$0.9993	$0.9995	$0.9992	$0.9993	$486.17K	$2.50B	+0.00%
11/29/2025	$0.9994	$0.9995	$0.9993	$0.9994	$779.63K	$2.49B	+0.00%
11/28/2025	$0.9991	$0.9995	$0.9991	$0.9994	$3.60M	$2.49B	+0.03%
11/27/2025	$0.9992	$0.9993	$0.9991	$0.9991	$5.01M	$2.48B	-0.01%
11/26/2025	$0.9994	$0.9996	$0.9992	$0.9992	$7.88M	$2.47B	-0.02%
11/25/2025	$0.9993	$0.9996	$0.9991	$0.9993	$3.63M	$2.48B	+0.00%
11/24/2025	$0.9991	$0.9996	$0.9991	$0.9993	$8.39M	$2.48B	+0.02%
11/23/2025	$0.9993	$0.9995	$0.9990	$0.9991	$7.43M	$2.48B	-0.02%
11/22/2025	$0.9999	$1.00	$0.9993	$0.9993	$7.96M	$2.45B	-0.06%
11/21/2025	$0.9997	$1.00	$0.9996	$1.00	$16.51M	$2.48B	+0.03%
11/20/2025	$0.9996	$0.9998	$0.9996	$0.9996	$18.39M	$2.48B	+0.00%
11/19/2025	$0.9995	$0.9997	$0.9994	$0.9996	$12.39M	$2.52B	+0.01%
11/18/2025	$0.9998	$0.9998	$0.9995	$0.9995	$33.50M	$2.52B	-0.03%
11/17/2025	$0.9996	$0.9999	$0.9992	$0.9998	$21.65M	$2.53B	+0.02%
11/16/2025	$0.9996	$0.9998	$0.9994	$0.9997	$4.62M	$2.54B	+0.01%
11/15/2025	$0.9992	$0.9998	$0.9986	$0.9996	$39.55M	$2.57B	+0.04%
11/14/2025	$0.9995	$0.9998	$0.9986	$0.9992	$76.19M	$2.57B	-0.03%
11/13/2025	$0.9993	$0.9996	$0.9992	$0.9995	$4.59M	$2.58B	+0.02%
11/12/2025	$0.9994	$0.9995	$0.9992	$0.9992	$2.45M	$2.57B	-0.02%
11/11/2025	$0.9996	$0.9996	$0.9994	$0.9994	$1.51M	$2.59B	-0.02%
11/10/2025	$0.9996	$0.9997	$0.9995	$0.9996	$2.49M	$2.59B	+0.00%
11/09/2025	$0.9996	$0.9997	$0.9995	$0.9995	$1.01M	$2.60B	-0.01%
11/08/2025	$0.9995	$0.9998	$0.9995	$0.9996	$1.80M	$2.62B	+0.01%
11/07/2025	$0.9994	$0.9996	$0.9992	$0.9996	$11.85M	$2.64B	+0.02%
11/06/2025	$0.9990	$0.9995	$0.9990	$0.9995	$11.29M	$2.65B	+0.05%
11/05/2025	$0.9994	$0.9995	$0.9990	$0.9991	$7.98M	$2.67B	-0.03%
11/04/2025	$0.9992	$0.9995	$0.9991	$0.9994	$17.82M	$2.66B	+0.02%
11/03/2025	$0.9992	$0.9996	$0.9992	$0.9992	$20.61M	$2.66B	+0.00%
11/02/2025	$0.9992	$0.9993	$0.9990	$0.9993	$8.94M	$2.66B	+0.01%
11/01/2025	$0.9997	$0.9998	$0.9989	$0.9991	$18.57M	$2.66B	-0.06%
10/31/2025	$0.9998	$0.9998	$0.9996	$0.9997	$10.42M	$2.66B	-0.01%
10/30/2025	$1.00	$1.00	$0.9997	$0.9997	$9.92M	$2.68B	-0.03%
10/29/2025	$1.00	$1.00	$1.00	$1.00	$9.99M	$2.67B	+0.00%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

History ng presyo ng World Liberty Financial USD (USD1)

Buwanang returns USD1

Mga setting

Coin

Merkado

Derivatives

DeFi & DEX

Mga Exchange

Mga Tool

Balita