CoinXview PortfólióApp
HU
Coin: 1264Tőzsdék: 22Piaci kapitalizáció: $2,77T +0,75%24 órás vol.: $22,07BDominancia: BTC 58,6% ETH 10,3%ETH gázdíj: 0,17 gweiFélelem és kapzsiság: 56/100

World Liberty Financial USD (USD1) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb USD1 volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok USD1

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-0,1%-0,1%+0,1%-0,0%-0,0%+0,1%-0,0%-0,0%-0,0%+0,0%——-0%
2025—————+0,1%-0,1%+0,1%-0,1%+0,0%-0,0%+0,1%+0%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 10. 27.$1,00$1,00$1,00 $1,00$116,77M$3,92B+0.01%
2026. 10. 26.$1,000$1,00$0,9999 $1,00$155,41M$3,93B+0.01%
2026. 10. 25.$1,000$1,00$0,9999 $0,9999$52,94M$3,96B-0.00%
2026. 10. 24.$0,9999$1,000$0,9998 $1,000$71,70M$3,97B+0.00%
2026. 10. 23.$1,00$1,00$0,9998 $0,9999$112,90M$3,98B-0.01%
2026. 10. 22.$0,9998$1,00$0,9995 $1,00$140,39M$3,99B+0.02%
2026. 10. 21.$0,9998$1,00$0,9997 $0,9998$142,97M$4,00B-0.01%
2026. 10. 20.$0,9998$1,000$0,9997 $0,9998$155,62M$4,02B+0.01%
2026. 10. 19.$1,00$1,00$0,9996 $0,9998$167,48M$4,03B-0.05%
2026. 10. 18.$1,00$1,00$1,000 $1,00$110,30M$4,04B-0.00%
2026. 10. 17.$1,00$1,00$1,00 $1,00$95,81M$4,05B-0.00%
2026. 10. 16.$1,00$1,00$0,9998 $1,00$182,76M$4,07B+0.00%
2026. 10. 15.$1,00$1,00$0,9999 $1,00$209,82M$4,08B+0.00%
2026. 10. 14.$1,00$1,00$1,00 $1,00$164,90M$4,15B+0.01%
2026. 10. 13.$1,00$1,00$1,00 $1,00$126,63M$4,22B-0.01%
2026. 10. 12.$1,00$1,00$0,9999 $1,00$169,39M$4,27B+0.03%
2026. 10. 11.$1,000$1,00$0,9999 $1,00$60,23M$4,27B+0.00%
2026. 10. 10.$1,00$1,00$0,9999 $1,000$48,65M$4,28B-0.02%
2026. 10. 09.$0,9999$1,00$0,9998 $1,00$130,34M$4,29B+0.03%
2026. 10. 08.$0,9997$1,00$0,9986 $0,9999$242,79M$3,02B+0.02%
2026. 10. 07.$0,9997$0,9998$0,9994 $0,9997$181,78M$4,43B+0.00%
2026. 10. 06.$0,9998$1,000$0,9995 $0,9997$95,07M$4,45B-0.02%
2026. 10. 05.$0,9999$1,000$0,9997 $0,9998$145,45M$4,44B-0.00%
2026. 10. 04.$0,9998$0,9999$0,9995 $0,9999$64,76M$4,44B+0.01%
2026. 10. 03.$0,9996$0,9999$0,9995 $0,9998$62,00M$4,44B+0.01%
2026. 10. 02.$0,9997$0,9999$0,9995 $0,9996$209,81M$4,43B-0.00%
2026. 10. 01.$0,9998$0,9998$0,9995 $0,9997$144,43M$4,33B-0.01%
2026. 09. 30.$0,9997$0,9998$0,9996 $0,9998$130,62M$4,33B+0.01%
2026. 09. 29.$0,9998$0,9999$0,9996 $0,9997$116,92M$4,33B-0.01%
2026. 09. 28.$0,9997$0,9999$0,9996 $0,9998$149,69M—+0.01%
2026. 09. 27.$0,9998$0,9999$0,9996 $0,9997$90,35M$4,33B-0.01%
2026. 09. 26.$0,9996$0,9998$0,9995 $0,9998$92,90M$4,33B+0.01%
2026. 09. 25.$0,9993$0,9999$0,9993 $0,9997$154,26M$4,32B+0.04%
2026. 09. 24.$0,9996$0,9997$0,9993 $0,9993$185,00M$4,32B-0.03%
2026. 09. 23.$0,9995$0,9997$0,9994 $0,9996$218,68M$4,31B+0.00%
2026. 09. 22.$0,9998$0,9999$0,9994 $0,9995$234,99M—-0.03%
2026. 09. 21.$0,9999$1,00$0,9996 $0,9998$236,49M$4,27B-0.02%
2026. 09. 20.$0,9999$1,00$0,9998 $0,9999$113,74M$4,27B+0.01%
2026. 09. 19.$1,000$1,00$0,9998 $0,9999$143,45M$4,27B-0.01%
2026. 09. 18.$1,00$1,00$0,9998 $1,000$191,31M$4,26B-0.00%
2026. 09. 17.$1,00$1,00$1,000 $1,00$116,41M$4,26B-0.00%
2026. 09. 16.$1,000$1,00$0,9999 $1,00$140,46M$4,26B+0.01%
2026. 09. 15.$0,9998$1,00$0,9997 $1,00$164,46M$4,26B+0.02%
2026. 09. 14.$1,00$1,00$0,9998 $0,9998$182,68M$4,23B-0.02%
2026. 09. 13.$1,00$1,00$0,9999 $1,00$109,58M$4,23B+0.01%
2026. 09. 12.$1,000$1,00$0,9999 $1,00$91,03M$4,22B+0.01%
2026. 09. 11.$0,9998$1,00$0,9997 $1,000$231,41M$4,20B+0.02%
2026. 09. 10.$0,9998$0,9999$0,9995 $0,9998$206,04M$4,20B-0.00%
2026. 09. 09.$0,9998$0,9998$0,9996 $0,9998$166,11M$4,20B+0.00%
2026. 09. 08.$0,9999$1,00$0,9997 $0,9998$183,48M$4,18B-0.01%
2026. 09. 07.$0,9998$1,00$0,9997 $0,9999$131,98M$4,17B+0.01%
2026. 09. 06.$0,9997$0,9999$0,9996 $0,9998$133,21M$4,17B+0.02%
2026. 09. 05.$0,9996$0,9998$0,9995 $0,9997$137,78M$4,16B+0.01%
2026. 09. 04.$0,9997$0,9999$0,9995 $0,9996$241,32M$4,13B-0.01%
2026. 09. 03.$0,9998$1,00$0,9995 $0,9997$242,89M$4,12B-0.01%
2026. 09. 02.$0,9998$1,00$0,9997 $0,9998$143,52M$4,12B-0.01%
2026. 09. 01.$0,9998$1,00$0,9997 $0,9998$225,13M$4,12B+0.00%
2026. 08. 31.$0,9997$1,00$0,9996 $0,9998$242,01M$4,10B+0.01%
2026. 08. 30.$0,9998$0,9999$0,9995 $0,9997$133,16M$4,08B-0.01%
2026. 08. 29.$0,9999$1,000$0,9997 $0,9998$93,26M$4,06B-0.00%
2026. 08. 28.$0,9997$1,00$0,9996 $0,9998$251,29M$4,03B+0.01%
2026. 08. 27.$0,9999$1,00$0,9995 $0,9997$220,04M$4,00B-0.02%
2026. 08. 26.$0,9996$1,00$0,9995 $0,9999$183,01M$3,99B+0.03%
2026. 08. 25.$1,00$1,00$0,9995 $0,9996$181,41M$3,96B-0.04%
2026. 08. 24.$1,000$1,00$0,9998 $1,00$219,04M$3,92B+0.00%
2026. 08. 23.$1,000$1,00$0,9998 $1,000$115,17M$3,92B+0.00%
2026. 08. 22.$0,9999$1,00$0,9997 $1,00$234,02M—+0.01%
2026. 08. 21.$0,9999$1,00$0,9997 $0,9999$578,44M$3,91B+0.00%
2026. 08. 20.$0,9997$1,00$0,9994 $0,9999$527,81M$3,92B+0.02%
2026. 08. 19.$1,00$1,00$0,9995 $0,9997$372,74M$3,92B-0.03%
2026. 08. 18.$0,9998$1,00$0,9998 $1,00$106,85M$3,93B+0.02%
2026. 08. 17.$1,00$1,00$0,9998 $0,9998$97,98M$2,89B-0.02%
2026. 08. 16.$1,00$1,00$1,00 $1,00$51,48M$2,89B+0.01%
2026. 08. 15.$1,00$1,00$0,9999 $1,00$37,45M$2,90B+0.00%
2026. 08. 14.$1,00$1,00$0,9998 $1,00$103,02M$2,90B+0.00%
2026. 08. 13.$1,00$1,00$0,9999 $1,00$85,20M$2,90B-0.02%
2026. 08. 12.$1,00$1,00$1,00 $1,00$104,98M$2,90B-0.00%
2026. 08. 11.$1,00$1,00$1,00 $1,00$132,30M$2,90B-0.00%
2026. 08. 10.$1,00$1,00$1,00 $1,00$135,61M$2,90B-0.03%
2026. 08. 09.$1,00$1,00$1,00 $1,00$87,15M$2,90B+0.04%
2026. 08. 08.$1,00$1,00$1,00 $1,00$104,92M$2,90B-0.03%
2026. 08. 07.$1,00$1,00$1,00 $1,00$112,07M$2,90B+0.01%
2026. 08. 06.$1,00$1,00$1,00 $1,00$95,53M$2,90B+0.01%
2026. 08. 05.$1,00$1,00$1,00 $1,00$127,78M$2,90B+0.02%
2026. 08. 04.$1,00$1,00$0,9999 $1,00$96,32M$2,91B+0.00%
2026. 08. 03.$1,000$1,00$0,9999 $1,00$116,06M$2,91B+0.01%
2026. 08. 02.$0,9999$1,00$0,9998 $1,000$60,67M$2,91B+0.01%
2026. 08. 01.$1,00$1,00$0,9999 $0,9999$58,98M$2,91B-0.02%
2026. 07. 31.$0,9999$1,00$0,9999 $1,00$116,67M$2,94B+0.01%
2026. 07. 30.$1,000$1,00$0,9999 $1,000$116,52M$2,98B+0.00%
2026. 07. 29.$0,9998$1,00$0,9996 $0,9999$152,67M$3,01B+0.02%
2026. 07. 28.$0,9998$1,000$0,9996 $0,9998$126,38M$3,03B-0.00%
2026. 07. 27.$0,9998$1,000$0,9996 $0,9998$130,41M$3,04B-0.00%
2026. 07. 26.$0,9998$1,000$0,9996 $0,9998$80,48M$3,06B+0.00%
2026. 07. 25.$0,9996$0,9998$0,9995 $0,9998$79,44M$3,08B+0.01%
2026. 07. 24.$0,9997$0,9998$0,9994 $0,9996$135,75M$3,09B-0.01%
2026. 07. 23.$0,9998$0,9999$0,9995 $0,9997$134,43M$3,10B-0.01%
2026. 07. 22.$0,9998$0,9999$0,9996 $0,9998$81,23M$3,13B+0.01%
2026. 07. 21.$1,000$1,000$0,9996 $0,9998$109,94M$3,16B-0.02%
2026. 07. 20.$0,9999$1,00$0,9998 $1,000$102,48M$3,17B+0.01%
2026. 07. 19.$1,00$1,00$0,9997 $0,9999$41,12M$3,17B-0.02%
2026. 07. 18.$0,9999$1,00$0,9999 $1,00$54,70M$3,19B+0.01%
2026. 07. 17.$0,9996$1,00$0,9996 $0,9999$128,36M$3,24B+0.03%
2026. 07. 16.$0,9996$0,9999$0,9994 $0,9996$131,57M$3,27B+0.01%
2026. 07. 15.$0,9996$0,9997$0,9993 $0,9996$149,67M$3,33B-0.00%
2026. 07. 14.$1,000$1,00$0,9994 $0,9996$189,72M$3,37B-0.04%
2026. 07. 13.$0,9998$1,00$0,9993 $1,000$152,97M$3,37B+0.02%
2026. 07. 12.$1,000$1,00$0,9997 $0,9998$51,37M$3,37B-0.02%
2026. 07. 11.$0,9999$1,00$0,9998 $1,000$70,19M$3,37B+0.01%
2026. 07. 10.$0,9997$1,00$0,9993 $0,9999$111,57M$3,37B+0.02%
2026. 07. 09.$0,9998$1,00$0,9996 $0,9997$105,40M$3,42B-0.01%
2026. 07. 08.$0,9995$0,9999$0,9995 $0,9998$109,59M$3,44B+0.03%
2026. 07. 07.$0,9995$0,9998$0,9992 $0,9995$101,86M$3,50B-0.00%
2026. 07. 06.$0,9997$0,9998$0,9992 $0,9995$158,18M$3,50B-0.01%
2026. 07. 05.$0,9996$0,9998$0,9994 $0,9997$72,01M$3,50B+0.00%
2026. 07. 04.$1,000$1,00$0,9996 $0,9996$68,50M$3,52B-0.04%
2026. 07. 03.$0,9998$1,00$0,9997 $1,000$145,61M$3,54B+0.02%
2026. 07. 02.$1,00$1,00$0,9993 $0,9998$180,08M$3,54B-0.03%
2026. 07. 01.$1,00$1,00$0,9998 $1,00$162,94M$3,56B-0.04%
2026. 06. 30.$1,00$1,00$1,00 $1,00$174,39M$3,58B+0.01%
2026. 06. 29.$1,00$1,00$1,00 $1,00$154,21M$3,58B-0.02%
2026. 06. 28.$1,00$1,00$1,00 $1,00$67,65M$3,58B-0.01%
2026. 06. 27.$1,00$1,00$1,00 $1,00$78,00M$3,60B-0.00%
2026. 06. 26.$1,00$1,00$1,00 $1,00$223,55M$3,62B+0.01%
2026. 06. 25.$1,00$1,00$1,00 $1,00$160,36M$3,69B+0.02%
2026. 06. 24.$1,00$1,00$1,00 $1,00$153,07M$3,74B+0.00%
2026. 06. 23.$1,00$1,00$1,00 $1,00$159,23M$3,72B+0.00%
2026. 06. 22.$1,00$1,00$1,00 $1,00$229,32M$3,69B-0.07%
2026. 06. 21.$1,00$1,00$1,00 $1,00$115,37M$3,66B-0.00%
2026. 06. 20.$1,00$1,00$1,00 $1,00$127,56M$3,62B-0.00%
2026. 06. 19.$1,00$1,00$1,00 $1,00$144,96M$3,53B+0.02%
2026. 06. 18.$1,00$1,00$1,00 $1,00$227,00M$3,46B+0.00%
2026. 06. 17.$1,00$1,00$1,00 $1,00$216,45M$3,41B+0.01%
2026. 06. 16.$1,00$1,00$1,00 $1,00$257,97M$3,34B+0.01%
2026. 06. 15.$1,00$1,00$1,00 $1,00$252,83M$3,29B-0.01%
2026. 06. 14.$1,00$1,00$1,00 $1,00$169,36M$3,25B-0.00%
2026. 06. 13.$1,00$1,00$1,00 $1,00$130,56M$3,27B+0.00%
2026. 06. 12.$0,9997$1,00$0,9993 $1,00$233,70M$3,36B+0.10%
2026. 06. 11.$1,000$1,00$0,9994 $0,9997$159,64M$3,46B-0.03%
2026. 06. 10.$0,9996$1,00$0,9991 $1,000$191,28M$3,56B+0.04%
2026. 06. 09.$0,9994$0,9999$0,9991 $0,9996$136,34M$3,55B+0.02%
2026. 06. 08.$0,9998$0,9998$0,9991 $0,9994$125,68M$3,55B-0.04%
2026. 06. 07.$0,9998$1,00$0,9996 $0,9998$69,00M$3,55B+0.00%
2026. 06. 06.$0,9997$1,00$0,9993 $0,9998$104,60M$3,56B+0.01%
2026. 06. 05.$0,9999$0,9999$0,9993 $0,9997$250,11M$3,58B-0.02%
2026. 06. 04.$0,9997$1,000$0,9991 $0,9999$199,93M$3,62B+0.02%
2026. 06. 03.$0,9994$0,9999$0,9991 $0,9997$227,27M$3,64B+0.03%
2026. 06. 02.$0,9996$0,9997$0,9992 $0,9994$229,33M$3,65B-0.02%
2026. 06. 01.$0,9999$0,9999$0,9993 $0,9996$307,09M$3,66B-0.03%
2026. 05. 31.$0,9998$1,00$0,9996 $0,9999$103,73M$3,67B+0.01%
2026. 05. 30.$0,9997$0,9999$0,9994 $0,9998$119,81M$3,68B+0.01%
2026. 05. 29.$0,9995$0,9997$0,9993 $0,9997$412,06M$3,69B+0.02%
2026. 05. 28.$0,9997$0,9997$0,9992 $0,9995$393,98M$3,69B-0.02%
2026. 05. 27.$0,9998$0,9998$0,9993 $0,9997$218,99M$3,71B-0.01%
2026. 05. 26.$0,9997$0,9999$0,9991 $0,9998$285,21M$3,71B+0.01%
2026. 05. 25.$1,00$1,00$0,9995 $0,9997$150,02M$3,72B-0.03%
2026. 05. 24.$1,00$1,00$1,00 $1,00$155,80M$3,72B-0.03%
2026. 05. 23.$1,00$1,00$1,00 $1,00$165,85M$3,70B-0.03%
2026. 05. 22.$1,00$1,00$1,00 $1,00$181,33M$3,68B-0.02%
2026. 05. 21.$1,00$1,00$1,00 $1,00$351,32M$3,66B-0.00%
2026. 05. 20.$1,00$1,00$1,00 $1,00$400,62M$3,63B+0.02%
2026. 05. 19.$1,00$1,00$1,00 $1,00$163,53M$3,57B+0.04%
2026. 05. 18.$1,00$1,00$1,00 $1,00$246,02M$3,57B-0.03%
2026. 05. 17.$1,00$1,00$1,00 $1,00$56,65M$3,57B+0.01%
2026. 05. 16.$1,00$1,00$1,00 $1,00$90,08M$3,56B+0.01%
2026. 05. 15.$0,9999$1,00$0,9998 $1,00$154,84M$3,55B+0.03%
2026. 05. 14.$0,9998$1,00$0,9995 $0,9999$172,11M$3,54B+0.01%
2026. 05. 13.$0,9995$0,9999$0,9993 $0,9998$168,28M$3,54B+0.03%
2026. 05. 12.$0,9993$0,9995$0,9989 $0,9994$77,15M$3,53B+0.01%
2026. 05. 11.$0,9994$0,9995$0,9990 $0,9992$104,79M$3,53B-0.02%
2026. 05. 10.$0,9996$0,9997$0,9990 $0,9994$142,32M$3,53B-0.02%
2026. 05. 09.$0,9995$0,9998$0,9995 $0,9997$53,11M$3,58B+0.02%
2026. 05. 08.$0,9996$0,9999$0,9994 $0,9995$130,09M$3,67B-0.01%
2026. 05. 07.$0,9996$1,00$0,9995 $0,9996$108,71M$3,67B+0.00%
2026. 05. 06.$0,9998$0,9999$0,9994 $0,9997$124,32M$3,66B-0.01%
2026. 05. 05.$1,00$1,00$0,9997 $0,9998$66,32M$3,66B-0.03%
2026. 05. 04.$1,00$1,00$0,9997 $1,00$91,12M$3,66B+0.01%
2026. 05. 03.$1,00$1,00$1,00 $1,00$40,03M$3,66B+0.01%
2026. 05. 02.$0,9999$1,00$0,9997 $1,00$54,62M$3,64B+0.02%
2026. 05. 01.$1,00$1,00$0,9999 $1,00$95,02M$3,62B-0.01%
2026. 04. 30.$1,00$1,00$0,9999 $1,00$98,25M$3,61B+0.00%
2026. 04. 29.$1,00$1,00$0,9998 $1,00$130,68M$3,58B+0.01%
2026. 04. 28.$0,9999$1,00$0,9998 $1,00$93,73M$3,55B+0.02%
2026. 04. 27.$0,9997$1,00$0,9996 $0,9999$92,33M$3,54B+0.02%
2026. 04. 26.$0,9997$0,9999$0,9996 $0,9997$42,94M$3,51B+0.00%
2026. 04. 25.$0,9997$0,9998$0,9995 $0,9996$66,94M$3,46B-0.01%
2026. 04. 24.$0,9997$0,9999$0,9994 $0,9997$148,64M$3,42B+0.00%
2026. 04. 23.$0,9998$0,9999$0,9995 $0,9997$148,41M$3,41B-0.01%
2026. 04. 22.$0,9998$1,00$0,9995 $0,9999$171,63M$3,40B+0.01%
2026. 04. 21.$0,9996$0,9999$0,9995 $0,9998$80,57M$3,38B+0.02%
2026. 04. 20.$1,00$1,00$0,9994 $0,9996$131,35M$3,36B-0.05%
2026. 04. 19.$0,9997$1,00$0,9996 $1,00$113,93M$3,35B+0.03%
2026. 04. 18.$0,9998$1,00$0,9996 $0,9998$90,25M$3,29B+0.00%
2026. 04. 17.$1,00$1,00$0,9995 $0,9998$179,51M$3,27B-0.02%
2026. 04. 16.$0,9990$1,00$0,9990 $1,00$320,24M$3,27B+0.10%
2026. 04. 15.$0,9991$0,9991$0,9989 $0,9991$93,18M$3,27B+0.00%
2026. 04. 14.$0,9990$0,9991$0,9987 $0,9990$208,15M$3,29B+0.00%
2026. 04. 13.$0,9989$0,9992$0,9987 $0,9991$207,85M$3,31B+0.02%
2026. 04. 12.$0,9990$0,9992$0,9985 $0,9988$230,24M$3,31B-0.02%
2026. 04. 11.$0,9990$0,9991$0,9989 $0,9991$187,18M$3,33B+0.01%
2026. 04. 10.$0,9995$0,9995$0,9989 $0,9991$173,65M$3,34B-0.04%
2026. 04. 09.$0,9992$0,9996$0,9990 $0,9995$150,13M$3,43B+0.03%
2026. 04. 08.$0,9998$0,9998$0,9990 $0,9992$234,72M$3,43B-0.06%
2026. 04. 07.$0,9998$1,00$0,9996 $0,9998$180,82M$3,44B+0.00%
2026. 04. 06.$0,9998$1,00$0,9996 $0,9998$102,17M$3,44B+0.00%
2026. 04. 05.$1,00$1,00$0,9995 $0,9998$96,88M$3,44B-0.04%
2026. 04. 04.$1,00$1,00$0,9999 $1,00$71,82M$3,44B+0.02%
2026. 04. 03.$0,9998$1,00$0,9997 $1,00$74,47M$3,44B+0.03%
2026. 04. 02.$0,9998$0,9999$0,9994 $0,9998$128,63M$3,44B+0.00%
2026. 04. 01.$1,00$1,00$0,9997 $0,9997$91,63M$3,43B-0.07%
2026. 03. 31.$1,00$1,00$1,00 $1,00$98,52M$3,44B+0.02%
2026. 03. 30.$1,00$1,00$1,00 $1,00$101,67M$3,44B+0.01%
2026. 03. 29.$1,00$1,00$1,00 $1,00$51,70M$3,45B-0.02%
2026. 03. 28.$1,00$1,00$0,9999 $1,00$59,24M$3,46B+0.01%
2026. 03. 27.$0,9999$1,00$0,9997 $1,00$164,45M$3,47B+0.03%
2026. 03. 26.$0,9996$1,00$0,9995 $1,00$142,41M$3,48B+0.04%
2026. 03. 25.$0,9996$0,9999$0,9995 $0,9997$108,44M$3,50B+0.01%
2026. 03. 24.$0,9998$0,9998$0,9994 $0,9995$120,51M$3,49B-0.03%
2026. 03. 23.$0,9998$0,9999$0,9994 $0,9998$154,42M$3,50B+0.00%
2026. 03. 22.$0,9998$0,9999$0,9995 $0,9998$79,16M$3,50B+0.00%
2026. 03. 21.$0,9997$1,00$0,9996 $0,9998$88,37M$3,53B+0.01%
2026. 03. 20.$0,9990$0,9998$0,9988 $0,9997$392,49M$3,58B+0.07%
2026. 03. 19.$0,9991$0,9992$0,9987 $0,9990$242,87M$3,59B-0.01%
2026. 03. 18.$0,9992$0,9993$0,9989 $0,9991$175,59M$3,62B-0.01%
2026. 03. 17.$0,9991$0,9992$0,9989 $0,9991$134,27M$3,65B+0.00%
2026. 03. 16.$0,9992$0,9993$0,9987 $0,9991$232,27M$3,66B-0.01%
2026. 03. 15.$0,9992$0,9993$0,9991 $0,9992$62,10M$3,67B+0.00%
2026. 03. 14.$0,9993$0,9993$0,9991 $0,9991$46,94M$3,69B-0.02%
2026. 03. 13.$0,9994$0,9994$0,9990 $0,9992$132,97M$3,68B-0.02%
2026. 03. 12.$0,9994$0,9995$0,9991 $0,9993$142,28M$3,68B-0.01%
2026. 03. 11.$0,9997$0,9997$0,9992 $0,9995$98,48M$3,68B-0.02%
2026. 03. 10.$0,9997$0,9997$0,9992 $0,9996$104,99M$3,68B-0.01%
2026. 03. 09.$0,9999$1,00$0,9991 $0,9996$194,71M$3,68B-0.03%
2026. 03. 08.$0,9998$1,00$0,9996 $0,9999$69,08M$3,68B+0.01%
2026. 03. 07.$0,9996$0,9998$0,9995 $0,9997$57,42M$3,69B+0.01%
2026. 03. 06.$0,9994$0,9997$0,9992 $0,9997$152,98M$3,70B+0.03%
2026. 03. 05.$0,9995$0,9995$0,9989 $0,9994$191,23M$3,72B-0.01%
2026. 03. 04.$0,9993$0,9996$0,9990 $0,9994$220,08M$3,73B+0.01%
2026. 03. 03.$1,00$1,00$0,9992 $0,9992$217,29M$3,74B-0.08%
2026. 03. 02.$0,9994$1,00$0,9993 $1,00$298,80M$3,77B+0.07%
2026. 03. 01.$0,9992$0,9995$0,9988 $0,9994$146,20M$3,77B+0.02%
2026. 02. 28.$0,9998$0,9999$0,9992 $0,9993$134,64M$3,77B-0.05%
2026. 02. 27.$0,9999$1,00$0,9995 $0,9998$126,74M$3,77B-0.01%
2026. 02. 26.$0,9997$1,00$0,9993 $0,9999$166,97M$3,74B+0.02%
2026. 02. 25.$0,9998$0,9999$0,9995 $0,9996$151,43M$3,78B-0.02%
2026. 02. 24.$0,9994$0,9999$0,9990 $0,9997$209,43M$4,02B+0.03%
2026. 02. 23.$0,9995$0,9995$0,9802 $0,9994$969,02M$4,02B-0.01%
2026. 02. 22.$0,9994$0,9996$0,9993 $0,9995$160,99M$4,02B+0.01%
2026. 02. 21.$0,9996$0,9997$0,9990 $0,9994$250,60M$4,08B-0.02%
2026. 02. 20.$0,9998$0,9998$0,9992 $0,9997$260,96M$4,12B-0.01%
2026. 02. 19.$1,00$1,00$0,9993 $0,9997$230,84M$4,12B-0.07%
2026. 02. 18.$1,00$1,00$0,9996 $1,00$188,63M$4,19B+0.01%
2026. 02. 17.$0,9995$1,00$0,9988 $1,00$528,78M$4,24B+0.07%
2026. 02. 16.$0,9998$0,9999$0,9991 $0,9994$155,20M$4,24B-0.04%
2026. 02. 15.$1,00$1,00$0,9997 $0,9999$95,55M$4,24B-0.01%
2026. 02. 14.$1,00$1,00$0,9997 $1,00$90,96M$4,28B+0.00%
2026. 02. 13.$1,00$1,00$0,9994 $0,9999$168,41M$4,32B-0.02%
2026. 02. 12.$1,00$1,00$0,9997 $1,00$153,13M$4,33B-0.01%
2026. 02. 11.$1,00$1,00$0,9997 $1,00$217,98M$4,33B+0.02%
2026. 02. 10.$1,00$1,00$1,00 $1,00$114,32M$4,31B-0.04%
2026. 02. 09.$1,00$1,00$1,00 $1,00$132,84M$4,31B-0.04%
2026. 02. 08.$1,00$1,00$1,00 $1,00$91,14M$4,27B-0.01%
2026. 02. 07.$1,00$1,00$1,00 $1,00$232,31M$4,27B+0.01%
2026. 02. 06.$1,00$1,00$0,9995 $1,00$528,01M$4,30B-0.02%
2026. 02. 05.$1,00$1,00$1,00 $1,00$545,73M$4,30B-0.05%
2026. 02. 04.$1,00$1,00$1,00 $1,00$187,84M$4,25B+0.02%
2026. 02. 03.$1,00$1,00$1,00 $1,00$280,46M$4,28B+0.02%
2026. 02. 02.$0,9997$1,00$0,9993 $1,00$373,31M$4,34B+0.15%
2026. 02. 01.$0,9998$1,00$0,9992 $0,9997$194,85M$4,33B-0.01%
2026. 01. 31.$1,00$1,00$0,9987 $0,9997$349,02M$4,36B-0.12%
2026. 01. 30.$1,00$1,00$0,9998 $1,00$275,64M$4,40B-0.02%
2026. 01. 29.$1,00$1,00$1,00 $1,00$292,52M$4,40B+0.03%
2026. 01. 28.$1,00$1,00$1,00 $1,00$195,62M$4,41B-0.05%
2026. 01. 27.$1,00$1,00$1,00 $1,00$130,59M$4,40B+0.06%
2026. 01. 26.$1,00$1,00$1,00 $1,00$381,49M$4,21B+0.00%
2026. 01. 25.$1,00$1,00$0,9995 $1,00$388,97M$3,83B-0.07%
2026. 01. 24.$1,00$1,00$1,00 $1,00$519,35M$2,92B-0.06%
2026. 01. 23.$0,9999$1,00$0,9999 $1,00$1,98B$3,02B+0.20%
2026. 01. 22.$1,00$1,00$0,9995 $0,9999$158,95M$3,09B-0.03%
2026. 01. 21.$0,9996$1,00$0,9995 $1,00$182,79M$3,15B+0.05%
2026. 01. 20.$0,9996$1,00$0,9992 $0,9996$181,07M$3,19B+0.00%
2026. 01. 19.$0,9992$1,00$0,9990 $0,9996$175,68M$3,19B+0.04%
2026. 01. 18.$0,9992$0,9993$0,9990 $0,9991$69,17M$3,20B-0.01%
2026. 01. 17.$0,9992$0,9995$0,9991 $0,9992$51,62M$3,21B+0.00%
2026. 01. 16.$0,9994$0,9995$0,9989 $0,9993$96,59M$3,21B-0.01%
2026. 01. 15.$0,9996$0,9997$0,9993 $0,9995$110,93M$3,21B-0.01%
2026. 01. 14.$1,00$1,00$0,9993 $0,9996$136,70M$3,19B-0.04%
2026. 01. 13.$1,00$1,00$0,9994 $1,00$216,61M$3,18B+0.00%
2026. 01. 12.$1,00$1,00$1,00 $1,00$92,81M$3,18B-0.09%
2026. 01. 11.$1,00$1,00$1,00 $1,00$37,91M$3,18B+0.02%
2026. 01. 10.$1,00$1,00$1,00 $1,00$34,95M$3,18B+0.05%
2026. 01. 09.$1,00$1,00$1,00 $1,00$70,18M$3,16B+0.02%
2026. 01. 08.$1,00$1,00$1,00 $1,00$82,56M$3,15B+0.01%
2026. 01. 07.$1,00$1,00$0,9999 $1,00$159,57M$3,14B-0.02%
2026. 01. 06.$1,00$1,00$1,00 $1,00$88,06M$3,13B+0.01%
2026. 01. 05.$1,00$1,00$1,00 $1,00$88,85M$3,12B-0.06%
2026. 01. 04.$1,00$1,00$1,00 $1,00$57,09M$3,11B+0.00%
2026. 01. 03.$1,00$1,00$1,00 $1,00$47,94M$3,10B+0.01%
2026. 01. 02.$1,00$1,00$1,00 $1,00$70,70M$3,10B-0.01%
2026. 01. 01.$1,00$1,00$1,00 $1,00$48,26M$3,06B+0.05%
2025. 12. 31.$1,00$1,00$1,00 $1,00$102,04M$3,05B+0.03%
2025. 12. 30.$1,00$1,00$1,00 $1,00$155,55M$3,00B-0.07%
2025. 12. 29.$1,00$1,00$1,00 $1,00$108,17M$2,96B+0.03%
2025. 12. 28.$1,00$1,00$1,00 $1,00$108,22M$2,93B-0.02%
2025. 12. 27.$1,00$1,00$1,00 $1,00$114,58M$2,87B+0.00%
2025. 12. 26.$1,00$1,00$1,00 $1,00$284,54M$2,74B-0.07%
2025. 12. 25.$1,00$1,00$1,00 $1,00$202,59M$2,54B+0.11%
2025. 12. 24.$0,9995$1,00$0,9993 $1,00$670,06M$2,53B+0.11%
2025. 12. 23.$0,9995$0,9996$0,9992 $0,9995$27,81M$2,52B+0.00%
2025. 12. 22.$0,9994$0,9998$0,9992 $0,9994$21,27M$2,52B+0.00%
2025. 12. 21.$0,9994$0,9997$0,9992 $0,9994$12,01M$2,52B+0.00%
2025. 12. 20.$0,9995$0,9997$0,9994 $0,9995$13,68M$2,52B+0.00%
2025. 12. 19.$0,9997$1,00$0,9993 $0,9995$50,71M$2,52B-0.02%
2025. 12. 18.$0,9995$0,9999$0,9991 $0,9996$22,98M$2,52B+0.01%
2025. 12. 17.$0,9993$1,00$0,9986 $0,9995$18,65M$2,51B+0.02%
2025. 12. 16.$0,9993$1,00$0,9989 $0,9993$21,56M$2,51B+0.00%
2025. 12. 15.$0,9993$1,02$0,9000 $0,9995$148,35M$2,51B+0.02%
2025. 12. 14.$0,9991$0,9996$0,9989 $0,9992$6,70M$2,51B+0.01%
2025. 12. 13.$0,9989$0,9992$0,9988 $0,9992$6,01M$2,50B+0.03%
2025. 12. 12.$0,9990$0,9993$0,9988 $0,9989$16,51M$2,50B-0.01%
2025. 12. 11.$0,9990$1,00$0,9989 $0,9990$22,42M$2,49B+0.00%
2025. 12. 10.$0,9989$0,9996$0,9890 $0,9989$10,02M$2,49B+0.00%
2025. 12. 09.$0,9989$0,9993$0,9989 $0,9990$3,56M$2,49B+0.01%
2025. 12. 08.$0,9991$0,9991$0,9989 $0,9989$1,22M$2,49B-0.02%
2025. 12. 07.$0,9990$0,9991$0,9990 $0,9990$1,06M$2,49B+0.00%
2025. 12. 06.$0,9990$0,9991$0,9990 $0,9990$936,60K$2,48B+0.00%
2025. 12. 05.$0,9991$0,9991$0,9988 $0,9990$4,45M$2,48B-0.01%
2025. 12. 04.$0,9991$0,9991$0,9990 $0,9990$1,29M$2,50B-0.01%
2025. 12. 03.$0,9990$0,9991$0,9990 $0,9991$849,66K$2,50B+0.01%
2025. 12. 02.$0,9995$0,9996$0,9990 $0,9991$3,47M$2,50B-0.04%
2025. 12. 01.$0,9993$1,00$0,9990 $0,9995$17,17M$2,50B+0.02%
2025. 11. 30.$0,9993$0,9995$0,9992 $0,9993$486,17K$2,50B+0.00%
2025. 11. 29.$0,9994$0,9995$0,9993 $0,9994$779,63K$2,49B+0.00%
2025. 11. 28.$0,9991$0,9995$0,9991 $0,9994$3,60M$2,49B+0.03%
2025. 11. 27.$0,9992$0,9993$0,9991 $0,9991$5,01M$2,48B-0.01%
2025. 11. 26.$0,9994$0,9996$0,9992 $0,9992$7,88M$2,47B-0.02%
2025. 11. 25.$0,9993$0,9996$0,9991 $0,9993$3,63M$2,48B+0.00%
2025. 11. 24.$0,9991$0,9996$0,9991 $0,9993$8,39M$2,48B+0.02%
2025. 11. 23.$0,9993$0,9995$0,9990 $0,9991$7,43M$2,48B-0.02%
2025. 11. 22.$0,9999$1,00$0,9993 $0,9993$7,96M$2,45B-0.06%
2025. 11. 21.$0,9997$1,00$0,9996 $1,00$16,51M$2,48B+0.03%
2025. 11. 20.$0,9996$0,9998$0,9996 $0,9996$18,39M$2,48B+0.00%
2025. 11. 19.$0,9995$0,9997$0,9994 $0,9996$12,39M$2,52B+0.01%
2025. 11. 18.$0,9998$0,9998$0,9995 $0,9995$33,50M$2,52B-0.03%
2025. 11. 17.$0,9996$0,9999$0,9992 $0,9998$21,65M$2,53B+0.02%
2025. 11. 16.$0,9996$0,9998$0,9994 $0,9997$4,62M$2,54B+0.01%
2025. 11. 15.$0,9992$0,9998$0,9986 $0,9996$39,55M$2,57B+0.04%
2025. 11. 14.$0,9995$0,9998$0,9986 $0,9992$76,19M$2,57B-0.03%
2025. 11. 13.$0,9993$0,9996$0,9992 $0,9995$4,59M$2,58B+0.02%
2025. 11. 12.$0,9994$0,9995$0,9992 $0,9992$2,45M$2,57B-0.02%
2025. 11. 11.$0,9996$0,9996$0,9994 $0,9994$1,51M$2,59B-0.02%
2025. 11. 10.$0,9996$0,9997$0,9995 $0,9996$2,49M$2,59B+0.00%
2025. 11. 09.$0,9996$0,9997$0,9995 $0,9995$1,01M$2,60B-0.01%
2025. 11. 08.$0,9995$0,9998$0,9995 $0,9996$1,80M$2,62B+0.01%
2025. 11. 07.$0,9994$0,9996$0,9992 $0,9996$11,85M$2,64B+0.02%
2025. 11. 06.$0,9990$0,9995$0,9990 $0,9995$11,29M$2,65B+0.05%
2025. 11. 05.$0,9994$0,9995$0,9990 $0,9991$7,98M$2,67B-0.03%
2025. 11. 04.$0,9992$0,9995$0,9991 $0,9994$17,82M$2,66B+0.02%
2025. 11. 03.$0,9992$0,9996$0,9992 $0,9992$20,61M$2,66B+0.00%
2025. 11. 02.$0,9992$0,9993$0,9990 $0,9993$8,94M$2,66B+0.01%
2025. 11. 01.$0,9997$0,9998$0,9989 $0,9991$18,57M$2,66B-0.06%
2025. 10. 31.$0,9998$0,9998$0,9996 $0,9997$10,42M$2,66B-0.01%
2025. 10. 30.$1,00$1,00$0,9997 $0,9997$9,92M$2,68B-0.03%
2025. 10. 29.$1,00$1,00$1,00 $1,00$9,99M$2,67B+0.00%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció