CoinXview PortfolioApp
CS
Mince: 1 252Burzy: 22Tržní kapitalizace: $2,62T −4,04%Objem 24h: $38,84BDominance: BTC 58,3% ETH 10,4%ETH gas: 0,09 gweiStrach a chamtivost: 26/100

Lịch sử giá GTETH

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem GTETH. Zobrazeno posledních 365 dní.

Měsíční výnosy GTETH

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-18%-19%+6,1%+7,5%-11%-22%+18%+32%+8,5%-16%+2,2%—-23%
2025—————————-7,1%-22%-0,8%-28%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
05. 11. 2026$2 423,04$2 434,70$2 306,67 $2 306,67$15,29K-4.80%
04. 11. 2026$2 274,92$2 450,76$2 230,14 $2 428,11$37,93K+6.73%
03. 11. 2026$2 252,00$2 306,67$2 244,33 $2 276,58$23,04K+1.09%
02. 11. 2026$2 275,47$2 312,91$2 238,70 $2 253,52$35,26K-0.96%
01. 11. 2026$2 256,46$2 276,21$2 252,08 $2 275,46$15,29K+0.84%
31. 10. 2026$2 246,18$2 263,94$2 237,79 $2 253,71$19,59K+0.34%
30. 10. 2026$2 242,87$2 263,05$2 182,27 $2 245,27$46,86K+0.11%
29. 10. 2026$2 360,14$2 375,78$2 241,16 $2 252,08$39,74K-4.58%
28. 10. 2026$2 346,94$2 387,36$2 328,34 $2 358,27$33,16K+0.48%
27. 10. 2026$2 324,12$2 360,13$2 301,04 $2 353,52$30,52K+1.26%
26. 10. 2026$2 326,90$2 341,87$2 296,30 $2 325,12$30,19K-0.08%
25. 10. 2026$2 357,73$2 368,74$2 318,73 $2 330,03$24,91K-1.17%
24. 10. 2026$2 387,36$2 387,36$2 285,16 $2 360,03$35,33K-1.14%
23. 10. 2026$2 389,27$2 414,76$2 353,41 $2 376,88$31,08K-0.52%
22. 10. 2026$2 479,16$2 483,10$2 364,26 $2 388,76$43,72K-3.65%
21. 10. 2026$2 446,10$2 518,49$2 422,59 $2 472,47$196,04K+1.08%
20. 10. 2026$2 407,37$2 469,99$2 364,26 $2 448,44$32,47K+1.71%
19. 10. 2026$2 408,59$2 448,41$2 387,36 $2 407,76$31,08K-0.03%
18. 10. 2026$2 402,92$2 427,10$2 335,62 $2 408,44$29,04K+0.23%
17. 10. 2026$2 423,50$2 439,77$2 352,80 $2 402,39$45,22K-0.87%
16. 10. 2026$2 443,47$2 492,10$2 396,01 $2 422,22$35,34K-0.87%
15. 10. 2026$2 426,93$2 464,08$2 322,09 $2 444,19$526,22K+0.71%
14. 10. 2026$2 499,82$2 522,88$2 409,33 $2 421,88$34,32K-3.12%
13. 10. 2026$2 449,46$2 537,99$2 414,29 $2 501,88$52,99K+2.14%
12. 10. 2026$2 536,30$2 576,70$2 446,09 $2 446,88$27,58K-3.53%
11. 10. 2026$2 508,13$2 552,65$2 499,62 $2 536,89$25,82K+1.15%
10. 10. 2026$2 487,92$2 514,90$2 487,92 $2 507,06$21,84K+0.77%
09. 10. 2026$2 476,98$2 509,18$2 470,93 $2 489,28$23,65K+0.50%
08. 10. 2026$2 572,82$2 586,18$2 410,40 $2 474,11$49,60K-3.84%
07. 10. 2026$2 689,82$2 698,60$2 543,67 $2 575,64$42,46K-4.24%
06. 10. 2026$2 711,40$2 722,19$2 684,77 $2 698,93$47,17K-0.46%
05. 10. 2026$2 722,20$2 735,45$2 682,78 $2 713,60$25,71K-0.32%
04. 10. 2026$2 689,17$2 735,45$2 680,94 $2 727,54$33,71K+1.43%
03. 10. 2026$2 668,17$2 688,56$2 668,17 $2 687,29$26,46K+0.72%
02. 10. 2026$2 704,45$2 772,31$2 653,96 $2 670,12$47,01K-1.27%
01. 10. 2026$2 681,64$2 719,24$2 675,09 $2 705,53$28,45K+0.89%
30. 09. 2026$2 678,00$2 737,47$2 660,78 $2 687,54$61,86K+0.36%
29. 09. 2026$2 681,46$2 738,84$2 653,96 $2 679,55$53,73K-0.07%
28. 09. 2026$2 685,33$2 711,99$2 639,55 $2 688,75$32,47K+0.13%
27. 09. 2026$2 689,23$2 719,35$2 675,71 $2 687,66$32,80K-0.06%
26. 09. 2026$2 679,78$2 697,68$2 656,82 $2 693,58$26,08K+0.51%
25. 09. 2026$2 690,36$2 738,90$2 668,38 $2 690,70$36,44K+0.01%
24. 09. 2026$2 685,28$2 701,58$2 631,13 $2 687,10$55,22K+0.07%
23. 09. 2026$2 751,27$2 783,71$2 643,94 $2 683,72$96,17K-2.46%
22. 09. 2026$2 771,21$2 776,20$2 716,80 $2 753,16$38,82K-0.65%
21. 09. 2026$2 653,96$2 802,75$2 650,00 $2 771,65$58,93K+4.43%
20. 09. 2026$2 630,64$2 646,97$2 567,94 $2 645,29$36,03K+0.56%
19. 09. 2026$2 614,70$2 657,56$2 580,46 $2 635,65$49,99K+0.80%
18. 09. 2026$2 448,28$2 643,57$2 439,24 $2 612,53$36,89K+6.71%
17. 09. 2026$2 417,96$2 478,45$2 417,86 $2 449,18$31,54K+1.29%
16. 09. 2026$2 398,15$2 422,43$2 374,21 $2 417,02$52,98K+0.79%
15. 09. 2026$2 520,14$2 520,44$2 363,83 $2 400,66$56,24K-4.74%
14. 09. 2026$2 478,82$2 606,32$2 468,10 $2 515,87$38,67K+1.49%
13. 09. 2026$2 526,23$2 526,63$2 464,60 $2 478,80$29,61K-1.88%
12. 09. 2026$2 515,86$2 544,47$2 506,28 $2 524,54$76,36K+0.35%
11. 09. 2026$2 442,40$2 661,08$2 439,77 $2 512,86$107,74K+2.88%
10. 09. 2026$2 469,54$2 483,73$2 407,22 $2 434,23$84,31K-1.43%
09. 09. 2026$2 491,13$2 522,02$2 445,37 $2 457,99$70,59K-1.33%
08. 09. 2026$2 489,19$2 506,27$2 444,01 $2 485,00$104,34K-0.17%
07. 09. 2026$2 512,38$2 532,75$2 446,09 $2 490,41$82,81K-0.87%
06. 09. 2026$2 480,89$2 522,54$2 469,99 $2 517,66$55,40K+1.48%
05. 09. 2026$2 454,10$2 491,35$2 440,02 $2 482,08$124,03K+1.14%
04. 09. 2026$2 504,10$2 543,09$2 434,23 $2 455,26$145,55K-1.95%
03. 09. 2026$2 389,62$2 526,14$2 374,72 $2 506,90$94,63K+4.91%
02. 09. 2026$2 420,85$2 427,11$2 358,36 $2 385,60$63,52K-1.46%
01. 09. 2026$2 477,74$2 484,72$2 386,44 $2 418,11$72,26K-2.41%
31. 08. 2026$2 412,41$2 486,44$2 401,32 $2 467,54$93,96K+2.29%
30. 08. 2026$2 453,79$2 532,75$2 394,57 $2 417,64$67,21K-1.47%
29. 08. 2026$2 444,38$2 458,26$2 423,47 $2 458,26$48,15K+0.57%
28. 08. 2026$2 508,10$2 532,75$2 406,61 $2 440,50$77,22K-2.70%
27. 08. 2026$2 504,87$2 561,27$2 483,41 $2 509,62$94,87K+0.19%
26. 08. 2026$2 441,21$2 511,10$2 434,23 $2 504,81$65,59K+2.61%
25. 08. 2026$2 477,47$2 528,60$2 419,45 $2 441,93$69,61K-1.43%
24. 08. 2026$2 460,52$2 530,76$2 425,81 $2 479,83$66,12K+0.78%
23. 08. 2026$2 423,05$2 482,03$2 357,24 $2 454,55$85,53K+1.30%
22. 08. 2026$2 512,28$2 527,18$2 394,57 $2 423,89$187,34K-3.52%
21. 08. 2026$2 332,33$2 543,65$2 332,33 $2 515,65$208,66K+7.86%
20. 08. 2026$2 252,77$2 355,00$2 220,24 $2 326,85$173,49K+3.29%
19. 08. 2026$1 913,57$2 331,01$1 906,10 $2 255,20$151,74K+17.85%
18. 08. 2026$1 909,30$1 922,35$1 874,49 $1 919,66$44,33K+0.54%
17. 08. 2026$1 875,66$1 917,73$1 866,70 $1 913,33$51,54K+2.01%
16. 08. 2026$1 882,61$1 890,46$1 856,01 $1 876,96$50,72K-0.30%
15. 08. 2026$1 882,86$1 888,64$1 865,06 $1 882,79$50,69K-0.00%
14. 08. 2026$1 886,09$1 896,83$1 865,20 $1 882,30$46,06K-0.20%
13. 08. 2026$1 879,44$1 902,53$1 865,05 $1 877,73$85,19K-0.09%
12. 08. 2026$1 882,55$1 917,32$1 874,25 $1 878,36$444,63K-0.22%
11. 08. 2026$1 873,44$1 895,32$1 850,02 $1 882,56$88,20K+0.49%
10. 08. 2026$1 912,59$1 929,80$1 849,17 $1 872,81$287,25K-2.08%
09. 08. 2026$1 917,36$1 929,13$1 896,85 $1 910,33$67,74K-0.37%
08. 08. 2026$1 910,35$1 925,45$1 900,36 $1 918,90$57,25K+0.45%
07. 08. 2026$1 903,73$1 937,04$1 885,05 $1 914,77$64,10K+0.58%
06. 08. 2026$1 907,47$1 918,69$1 874,26 $1 899,82$80,63K-0.40%
05. 08. 2026$1 868,53$1 921,87$1 853,82 $1 911,54$48,96K+2.30%
04. 08. 2026$1 861,97$1 878,79$1 848,54 $1 869,67$67,13K+0.41%
03. 08. 2026$1 881,04$1 894,89$1 820,00 $1 861,00$73,03K-1.07%
02. 08. 2026$1 837,31$1 896,83$1 828,79 $1 885,10$68,05K+2.60%
01. 08. 2026$1 866,08$1 887,75$1 820,03 $1 846,18$50,25K-1.07%
31. 07. 2026$1 918,31$1 930,53$1 820,00 $1 861,44$32,87K-2.96%
30. 07. 2026$1 911,45$1 935,00$1 891,90 $1 932,26$52,73K+1.09%
29. 07. 2026$1 921,68$1 928,01$1 870,01 $1 909,55$65,54K-0.63%
28. 07. 2026$1 886,58$1 927,64$1 856,89 $1 921,30$36,19K+1.84%
27. 07. 2026$1 952,79$1 977,00$1 887,69 $1 891,90$93,08K-3.12%
26. 07. 2026$1 875,11$1 964,00$1 855,92 $1 954,64$89,95K+4.24%
25. 07. 2026$1 862,67$1 884,04$1 832,67 $1 873,85$73,55K+0.60%
24. 07. 2026$1 877,80$1 904,61$1 832,75 $1 861,23$63,37K-0.88%
23. 07. 2026$1 933,89$1 939,40$1 856,03 $1 882,24$68,26K-2.67%
22. 07. 2026$1 931,58$1 951,67$1 900,22 $1 933,89$65,58K+0.12%
21. 07. 2026$1 909,62$1 946,48$1 856,01 $1 928,38$84,93K+0.98%
20. 07. 2026$1 864,84$1 913,39$1 832,52 $1 901,02$37,37K+1.94%
19. 07. 2026$1 853,16$1 876,87$1 836,43 $1 871,62$41,97K+1.00%
18. 07. 2026$1 839,66$1 865,07$1 815,42 $1 833,88$40,41K-0.31%
17. 07. 2026$1 866,02$1 870,55$1 785,43 $1 838,50$64,49K-1.47%
16. 07. 2026$1 916,93$1 929,03$1 856,07 $1 864,77$106,94K-2.72%
15. 07. 2026$1 866,95$1 940,55$1 864,19 $1 920,04$55,52K+2.84%
14. 07. 2026$1 775,44$1 892,00$1 767,86 $1 887,66$676,61K+6.32%
13. 07. 2026$1 810,30$1 840,98$1 753,43 $1 775,76$48,53K-1.91%
12. 07. 2026$1 787,34$1 833,22$1 784,00 $1 805,80$40,41K+1.03%
11. 07. 2026$1 795,63$1 832,41$1 761,13 $1 791,35$72,08K-0.24%
10. 07. 2026$1 745,61$1 807,56$1 737,32 $1 796,53$37,65K+2.92%
09. 07. 2026$1 742,69$1 758,49$1 724,36 $1 735,39$28,19K-0.42%
08. 07. 2026$1 773,87$1 783,02$1 715,81 $1 741,00$26,12K-1.85%
07. 07. 2026$1 798,27$1 819,78$1 757,62 $1 773,06$33,70K-1.40%
06. 07. 2026$1 787,70$1 826,34$1 731,92 $1 800,16$81,04K+0.70%
05. 07. 2026$1 777,37$1 800,00$1 748,01 $1 797,79$29,84K+1.15%
04. 07. 2026$1 759,55$1 806,84$1 716,86 $1 780,18$41,92K+1.17%
03. 07. 2026$1 699,84$1 768,71$1 697,61 $1 759,50$45,06K+3.51%
02. 07. 2026$1 607,13$1 720,00$1 600,93 $1 698,25$62,29K+5.67%
01. 07. 2026$1 573,61$1 634,45$1 554,99 $1 609,20$54,27K+2.26%
30. 06. 2026$1 601,52$1 605,26$1 552,03 $1 571,03$42,83K-1.90%
29. 06. 2026$1 566,74$1 632,15$1 552,55 $1 610,69$59,68K+2.81%
28. 06. 2026$1 560,57$1 587,28$1 547,00 $1 572,28$33,51K+0.75%
27. 06. 2026$1 578,99$1 608,69$1 555,89 $1 574,28$55,47K-0.30%
26. 06. 2026$1 569,87$1 591,75$1 495,22 $1 579,32$48,81K+0.60%
25. 06. 2026$1 616,02$1 673,41$1 500,98 $1 569,93$44,98K-2.85%
24. 06. 2026$1 670,49$1 679,47$1 544,52 $1 616,19$68,31K-3.25%
23. 06. 2026$1 726,55$1 734,38$1 611,77 $1 668,00$35,21K-3.39%
22. 06. 2026$1 715,74$1 773,61$1 690,23 $1 726,10$38,86K+0.60%
21. 06. 2026$1 739,38$1 751,52$1 573,93 $1 706,24$67,16K-1.91%
20. 06. 2026$1 709,43$1 763,30$1 684,87 $1 741,59$48,06K+1.88%
19. 06. 2026$1 711,36$1 715,74$1 659,71 $1 702,92$42,46K-0.49%
18. 06. 2026$1 727,77$1 767,76$1 648,42 $1 712,20$36,56K-0.90%
17. 06. 2026$1 833,69$1 833,69$1 713,43 $1 742,40$57,92K-4.98%
16. 06. 2026$1 796,98$1 839,73$1 750,34 $1 792,51$56,34K-0.25%
15. 06. 2026$1 711,15$1 862,00$1 702,60 $1 794,74$52,84K+4.89%
14. 06. 2026$1 615,16$1 725,35$1 600,44 $1 725,35$28,15K+6.82%
13. 06. 2026$1 667,55$1 688,51$1 523,08 $1 688,51$23,75K+1.26%
12. 06. 2026$1 642,76$1 677,70$1 507,54 $1 661,00$4,05K+1.11%
11. 06. 2026$1 626,55$1 794,19$1 503,97 $1 504,21$17,42K-7.52%
10. 06. 2026$1 641,61$1 700,79$1 599,55 $1 602,91$34,59K-2.36%
09. 06. 2026$1 695,70$1 705,97$1 598,27 $1 636,63$32,43K-3.48%
08. 06. 2026$1 683,91$1 743,30$1 625,62 $1 663,38$35,82K-1.22%
07. 06. 2026$1 569,98$1 686,45$1 564,95 $1 686,45$52,02K+7.42%
06. 06. 2026$1 572,24$1 596,43$1 508,01 $1 568,97$297,36K-0.21%
05. 06. 2026$1 762,56$1 762,56$1 509,55 $1 580,18$58,67K-10.35%
04. 06. 2026$1 819,46$1 819,46$1 738,43 $1 771,99$17,90K-2.61%
03. 06. 2026$1 869,12$1 886,74$1 799,07 $1 815,49$9,50K-2.87%
02. 06. 2026$1 994,37$2 004,08$1 880,60 $1 880,60$44,26K-5.70%
01. 06. 2026$2 009,69$2 013,85$1 965,49 $2 004,08$14,29K-0.28%
31. 05. 2026$2 032,13$2 033,52$2 000,68 $2 004,62$13,57K-1.35%
30. 05. 2026$2 004,09$2 028,64$2 004,08 $2 022,89$5,48K+0.94%
29. 05. 2026$2 008,66$2 043,43$1 984,69 $2 014,96$83,15K+0.31%
28. 05. 2026$2 026,95$2 026,95$1 972,81 $2 008,66$6,97K-0.90%
27. 05. 2026$2 078,18$2 093,71$2 023,40 $2 023,40$8,80K-2.64%
26. 05. 2026$2 093,72$2 132,94$2 063,40 $2 069,30$3,83K-1.17%
25. 05. 2026$2 106,55$2 131,79$2 093,71 $2 112,77$21,37K+0.30%
24. 05. 2026$2 118,34$2 124,70$2 070,83 $2 103,91$4,15K-0.68%
23. 05. 2026$2 068,89$2 145,22$2 013,85 $2 114,16$8,18K+2.19%
22. 05. 2026$2 128,71$2 140,36$2 063,40 $2 063,40$13,59K-3.07%
21. 05. 2026$2 145,22$2 155,67$2 113,18 $2 140,36$3,47K-0.23%
20. 05. 2026$2 112,72$2 145,22$2 112,72 $2 134,20$2,28K+1.02%
19. 05. 2026$2 145,21$2 145,22$2 103,91 $2 115,84$12,09K-1.37%
18. 05. 2026$2 114,16$2 155,67$2 083,55 $2 137,31$10,17K+1.09%
17. 05. 2026$2 180,95$2 199,45$2 103,91 $2 124,46$7,49K-2.59%
16. 05. 2026$2 230,29$2 230,29$2 166,18 $2 180,21$14,14K-2.25%
15. 05. 2026$2 296,29$2 296,30$2 208,71 $2 219,49$44,49K-3.34%
14. 05. 2026$2 263,04$2 308,42$2 241,01 $2 282,56$3,46K+0.86%
13. 05. 2026$2 281,95$2 318,73$2 241,01 $2 259,17$18,20K-1.00%
12. 05. 2026$2 334,03$2 334,03$2 261,78 $2 281,37$10,21K-2.26%
11. 05. 2026$2 364,27$2 364,27$2 307,50 $2 339,41$5,17K-1.05%
10. 05. 2026$2 322,31$2 375,78$2 318,73 $2 374,64$16,19K+2.25%
09. 05. 2026$2 318,72$2 331,59$2 303,34 $2 329,17$4,73K+0.45%
08. 05. 2026$2 274,09$2 318,73$2 274,07 $2 309,60$51,72K+1.56%
07. 05. 2026$2 349,00$2 349,00$2 282,56 $2 282,56$3,98K-2.83%
06. 05. 2026$2 363,26$2 422,43$2 341,38 $2 341,51$9,65K-0.92%
05. 05. 2026$2 361,66$2 394,57$2 359,51 $2 364,26$162,91K+0.11%
04. 05. 2026$2 318,73$2 394,57$2 310,77 $2 349,68$34,49K+1.33%
03. 05. 2026$2 307,49$2 352,79$2 300,31 $2 324,11$1,95K+0.72%
02. 05. 2026$2 293,36$2 330,03$2 293,36 $2 318,73$2,02K+1.11%
01. 05. 2026$2 264,75$2 324,11$2 264,75 $2 296,30$2,26K+1.39%
30. 04. 2026$2 250,77$2 274,29$2 241,01 $2 262,00$6,71K+0.50%
29. 04. 2026$2 285,17$2 344,89$2 230,29 $2 252,08$30,49K-1.45%
28. 04. 2026$2 299,72$2 303,34$2 261,78 $2 303,34$8,54K+0.16%
27. 04. 2026$2 364,27$2 399,53$2 271,15 $2 307,49$5,60K-2.40%
26. 04. 2026$2 316,25$2 375,78$2 313,13 $2 375,78$2,31K+2.57%
25. 04. 2026$2 316,98$2 319,63$2 303,34 $2 318,73$4,11K+0.08%
24. 04. 2026$2 330,02$2 332,63$2 303,34 $2 316,98$5,48K-0.56%
23. 04. 2026$2 372,29$2 375,78$2 296,30 $2 330,03$4,59K-1.78%
22. 04. 2026$2 330,03$2 417,07$2 330,03 $2 375,78$7,91K+1.96%
21. 04. 2026$2 318,58$2 331,66$2 285,48 $2 328,34$18,03K+0.42%
20. 04. 2026$2 269,36$2 341,38$2 269,36 $2 311,95$7,64K+1.88%
19. 04. 2026$2 346,00$2 346,00$2 257,20 $2 263,29$26,78K-3.53%
18. 04. 2026$2 418,69$2 422,43$2 344,89 $2 357,00$2,07K-2.55%
17. 04. 2026$2 351,50$2 462,69$2 318,73 $2 417,07$29,84K+2.79%
16. 04. 2026$2 351,71$2 365,66$2 287,41 $2 347,43$12,42K-0.18%
15. 04. 2026$2 324,99$2 380,22$2 311,37 $2 360,25$13,66K+1.52%
14. 04. 2026$2 373,00$2 410,68$2 306,44 $2 324,66$62,19K-2.04%
13. 04. 2026$2 188,61$2 387,36$2 176,74 $2 373,60$24,76K+8.45%
12. 04. 2026$2 283,24$2 287,24$2 177,22 $2 193,21$12,25K-3.94%
11. 04. 2026$2 241,49$2 322,68$2 230,75 $2 284,13$38,48K+1.90%
10. 04. 2026$2 188,48$2 255,88$2 176,73 $2 245,23$19,54K+2.59%
09. 04. 2026$2 187,93$2 242,87$2 160,82 $2 189,77$21,25K+0.08%
08. 04. 2026$2 242,63$2 269,55$2 183,44 $2 188,15$148,39K-2.43%
07. 04. 2026$2 110,87$2 269,55$2 063,40 $2 252,08$42,65K+6.69%
06. 04. 2026$2 123,60$2 166,55$2 092,23 $2 108,58$22,44K-0.71%
05. 04. 2026$2 064,98$2 121,81$2 023,66 $2 110,01$10,12K+2.18%
04. 04. 2026$2 052,53$2 073,45$2 044,76 $2 065,96$7,04K+0.65%
03. 04. 2026$2 058,12$2 073,45$2 043,43 $2 054,07$11,45K-0.20%
02. 04. 2026$2 139,16$2 159,90$2 017,98 $2 056,63$13,88K-3.86%
01. 04. 2026$2 104,59$2 165,66$2 085,60 $2 141,95$24,07K+1.78%
31. 03. 2026$2 025,42$2 118,85$2 017,00 $2 105,30$25,87K+3.94%
30. 03. 2026$1 985,35$2 082,56$1 982,88 $2 025,63$20,26K+2.03%
29. 03. 2026$1 995,38$2 016,40$1 943,05 $1 983,60$9,87K-0.59%
28. 03. 2026$1 991,80$2 033,69$1 985,43 $1 993,70$13,37K+0.10%
27. 03. 2026$2 059,18$2 076,77$1 974,72 $1 993,60$29,79K-3.18%
26. 03. 2026$2 167,68$2 170,99$2 036,84 $2 059,83$18,42K-4.98%
25. 03. 2026$2 160,31$2 198,38$2 150,08 $2 168,14$30,25K+0.36%
24. 03. 2026$2 149,79$2 173,63$2 106,16 $2 155,83$18,01K+0.28%
23. 03. 2026$2 055,22$2 189,70$2 027,05 $2 151,81$23,33K+4.70%
22. 03. 2026$2 073,45$2 124,46$2 026,58 $2 054,31$55,78K-0.92%
21. 03. 2026$2 146,72$2 166,18$2 082,56 $2 082,56$20,28K-2.99%
20. 03. 2026$2 140,53$2 173,63$2 119,49 $2 145,46$16,53K+0.23%
19. 03. 2026$2 204,20$2 230,29$2 103,34 $2 136,91$25,74K-3.05%
18. 03. 2026$2 320,20$2 347,74$2 155,67 $2 203,71$33,86K-5.02%
17. 03. 2026$2 341,39$2 375,78$2 299,13 $2 318,73$71,16K-0.97%
16. 03. 2026$2 182,34$2 378,54$2 166,18 $2 352,00$59,64K+7.77%
15. 03. 2026$2 095,51$2 200,00$2 085,94 $2 174,45$45,48K+3.77%
14. 03. 2026$2 088,99$2 105,13$2 063,40 $2 096,51$17,84K+0.36%
13. 03. 2026$2 070,74$2 207,21$2 070,74 $2 091,52$35,11K+1.00%
12. 03. 2026$2 050,50$2 093,71$2 019,81 $2 073,45$24,41K+1.12%
11. 03. 2026$2 033,21$2 085,40$2 009,47 $2 050,77$15,99K+0.86%
10. 03. 2026$1 993,31$2 083,76$1 993,31 $2 036,65$33,84K+2.17%
09. 03. 2026$1 938,40$2 046,14$1 937,05 $1 992,02$29,29K+2.77%
08. 03. 2026$1 975,02$1 984,69$1 916,85 $1 938,55$46,53K-1.85%
07. 03. 2026$1 977,96$1 999,45$1 951,17 $1 975,05$11,28K-0.15%
06. 03. 2026$2 090,68$2 093,71$1 965,50 $1 994,36$19,55K-4.61%
05. 03. 2026$2 125,75$2 166,18$2 061,78 $2 090,98$35,26K-1.64%
04. 03. 2026$1 984,71$2 198,00$1 946,63 $2 134,80$57,11K+7.56%
03. 03. 2026$2 029,01$2 053,39$1 937,13 $1 984,71$32,24K-2.18%
02. 03. 2026$1 946,47$2 083,55$1 923,81 $2 043,43$21,66K+4.98%
01. 03. 2026$1 984,69$2 053,39$1 900,01 $1 946,47$56,09K-1.93%
28. 02. 2026$1 929,89$1 984,69$1 802,45 $1 984,69$20,94K+2.84%
27. 02. 2026$2 025,95$2 061,78$1 900,00 $1 937,03$141,96K-4.39%
26. 02. 2026$2 049,13$2 077,62$1 977,44 $2 026,37$47,70K-1.11%
25. 02. 2026$1 851,20$2 145,22$1 846,50 $2 053,57$54,87K+10.93%
24. 02. 2026$1 859,04$1 868,85$1 802,12 $1 862,94$14,68K+0.21%
23. 02. 2026$1 938,28$1 955,96$1 822,18 $1 859,22$38,53K-4.08%
22. 02. 2026$1 984,68$1 984,68$1 937,13 $1 955,96$21,16K-1.45%
21. 02. 2026$1 967,39$1 994,94$1 957,32 $1 984,68$23,78K+0.88%
20. 02. 2026$1 955,95$1 978,68$1 937,04 $1 975,06$164,15K+0.98%
19. 02. 2026$1 955,96$1 988,91$1 916,01 $1 955,95$17,84K-0.00%
18. 02. 2026$2 000,33$2 036,66$1 927,64 $1 953,99$26,01K-2.32%
17. 02. 2026$1 997,71$2 013,85$1 946,66 $2 013,85$47,72K+0.81%
16. 02. 2026$1 966,97$2 021,83$1 927,64 $1 998,70$18,67K+1.61%
15. 02. 2026$2 093,51$2 095,34$1 937,04 $1 965,46$39,28K-6.12%
14. 02. 2026$2 073,44$2 103,91$2 048,11 $2 093,51$21,40K+0.97%
13. 02. 2026$1 945,44$2 073,45$1 927,64 $2 053,39$33,16K+5.55%
12. 02. 2026$1 941,35$2 004,08$1 885,37 $1 953,33$15,66K+0.62%
11. 02. 2026$2 033,33$2 048,11$1 912,52 $1 946,48$34,31K-4.27%
10. 02. 2026$2 106,66$2 126,66$1 999,45 $2 026,66$36,98K-3.80%
09. 02. 2026$2 089,54$2 144,89$2 014,99 $2 120,00$30,72K+1.46%
08. 02. 2026$2 100,00$2 146,66$2 077,50 $2 093,71$39,34K-0.30%
07. 02. 2026$2 065,00$2 115,63$2 004,08 $2 090,18$223,26K+1.22%
06. 02. 2026$1 829,92$2 092,10$1 748,97 $2 065,00$181,62K+12.85%
05. 02. 2026$2 148,47$2 170,52$1 816,99 $1 831,97$190,53K-14.73%
04. 02. 2026$2 228,67$2 294,59$2 080,13 $2 147,34$214,95K-3.65%
03. 02. 2026$2 341,64$2 355,46$2 112,54 $2 234,57$280,78K-4.57%
02. 02. 2026$2 266,82$2 425,88$2 027,00 $2 345,82$202,08K+3.49%
01. 02. 2026$2 445,69$2 474,36$2 222,00 $2 268,00$133,66K-7.27%
31. 01. 2026$2 706,75$2 714,29$2 265,85 $2 443,89$102,27K-9.71%
30. 01. 2026$2 824,10$2 829,01$2 644,23 $2 705,40$54,90K-4.20%
29. 01. 2026$3 012,06$3 012,06$2 760,00 $2 823,62$60,60K-6.26%
28. 01. 2026$3 029,71$3 048,80$2 988,16 $3 009,74$26,01K-0.66%
27. 01. 2026$2 928,72$3 032,67$2 904,15 $3 027,91$35,03K+3.39%
26. 01. 2026$2 813,02$2 946,81$2 813,02 $2 929,02$59,17K+4.12%
25. 01. 2026$2 953,33$2 959,99$2 782,07 $2 819,94$94,79K-4.52%
24. 01. 2026$2 957,85$2 969,05$2 946,66 $2 953,33$158,61K-0.15%
23. 01. 2026$2 946,52$3 013,33$2 897,08 $2 957,85$137,45K+0.38%
22. 01. 2026$2 984,47$3 040,00$2 926,86 $2 946,52$19,82K-1.27%
21. 01. 2026$2 943,71$3 063,66$2 869,17 $2 981,86$65,41K+1.30%
20. 01. 2026$3 187,22$3 187,25$2 834,42 $2 938,79$90,33K-7.79%
19. 01. 2026$3 290,71$3 290,71$3 171,75 $3 186,60$96,92K-3.16%
18. 01. 2026$3 311,84$3 360,08$3 282,14 $3 290,71$17,84K-0.64%
17. 01. 2026$3 297,38$3 321,62$3 283,90 $3 311,25$13,58K+0.42%
16. 01. 2026$3 311,23$3 319,00$3 257,00 $3 296,05$17,67K-0.46%
15. 01. 2026$3 353,26$3 384,32$3 273,97 $3 311,23$45,64K-1.25%
14. 01. 2026$3 327,01$3 396,62$3 283,76 $3 355,24$92,13K+0.85%
13. 01. 2026$3 096,80$3 363,00$3 093,59 $3 322,79$55,20K+7.30%
12. 01. 2026$3 119,21$3 169,69$3 063,66 $3 095,60$28,08K-0.76%
11. 01. 2026$3 086,75$3 146,60$3 085,27 $3 123,81$52,11K+1.20%
10. 01. 2026$3 087,56$3 102,68$3 071,17 $3 087,35$19,82K-0.01%
09. 01. 2026$3 111,56$3 150,00$3 060,96 $3 085,47$25,00K-0.84%
08. 01. 2026$3 167,20$3 181,06$3 059,61 $3 109,75$38,41K-1.81%
07. 01. 2026$3 292,72$3 295,75$3 141,61 $3 169,83$52,10K-3.73%
06. 01. 2026$3 233,75$3 300,84$3 190,68 $3 295,75$35,73K+1.92%
05. 01. 2026$3 145,10$3 260,49$3 142,32 $3 233,75$92,75K+2.82%
04. 01. 2026$3 125,00$3 160,16$3 125,00 $3 144,20$34,59K+0.61%
03. 01. 2026$3 125,57$3 135,18$3 072,42 $3 125,00$21,96K-0.02%
02. 01. 2026$3 003,82$3 146,80$2 994,25 $3 124,64$47,88K+4.02%
01. 01. 2026$2 972,37$3 009,26$2 972,37 $3 003,52$13,64K+1.05%
31. 12. 2025$2 965,47$3 023,00$2 961,36 $2 970,77$61,57K+0.18%
30. 12. 2025$2 937,26$3 010,00$2 930,31 $2 968,95$52,84K+1.08%
29. 12. 2025$2 947,60$3 052,51$2 922,42 $2 938,42$48,57K-0.31%
28. 12. 2025$2 951,21$2 969,04$2 928,19 $2 951,37$41,48K+0.01%
27. 12. 2025$2 930,20$2 957,50$2 918,77 $2 949,04$31,97K+0.64%
26. 12. 2025$2 902,19$2 996,97$2 898,19 $2 928,75$47,62K+0.92%
25. 12. 2025$2 944,79$2 969,08$2 892,07 $2 902,77$39,51K-1.43%
24. 12. 2025$2 967,41$2 977,68$2 898,73 $2 946,71$36,28K-0.70%
23. 12. 2025$3 007,98$3 023,81$2 902,00 $2 964,87$44,01K-1.43%
22. 12. 2025$3 005,16$3 073,00$2 969,78 $3 008,28$135,67K+0.10%
21. 12. 2025$2 976,38$3 020,01$2 837,74 $3 001,53$94,37K+0.84%
20. 12. 2025$2 979,20$3 018,06$2 938,30 $2 978,56$93,60K-0.02%
19. 12. 2025$2 830,16$3 015,27$2 810,28 $2 980,31$126,62K+5.31%
18. 12. 2025$2 830,16$2 993,91$2 770,21 $2 829,74$333,98K-0.01%
17. 12. 2025$2 957,65$3 034,02$2 793,39 $2 830,16$658,84K-4.31%
16. 12. 2025$2 964,15$2 975,60$2 876,09 $2 959,55$90,09K-0.16%
15. 12. 2025$3 066,31$3 172,55$2 914,31 $2 963,90$198,79K-3.34%
14. 12. 2025$3 114,55$3 153,57$3 034,03 $3 060,95$98,18K-1.72%
13. 12. 2025$3 087,29$3 154,32$3 079,67 $3 115,79$31,63K+0.92%
12. 12. 2025$3 238,94$3 279,40$3 053,83 $3 084,12$171,99K-4.78%
11. 12. 2025$3 321,93$3 326,33$3 141,11 $3 235,90$173,82K-2.59%
10. 12. 2025$3 317,57$3 442,98$3 299,11 $3 326,70$143,62K+0.28%
09. 12. 2025$3 123,94$3 397,07$3 095,14 $3 320,61$177,71K+6.30%
08. 12. 2025$3 052,01$3 178,51$3 044,89 $3 123,66$119,44K+2.35%
07. 12. 2025$3 036,23$3 140,41$2 918,45 $3 060,99$75,80K+0.82%
06. 12. 2025$3 018,42$3 067,29$3 012,12 $3 039,37$55,39K+0.69%
05. 12. 2025$3 136,62$3 185,96$2 998,72 $3 021,15$120,62K-3.68%
04. 12. 2025$3 191,03$3 232,05$3 082,23 $3 132,59$113,00K-1.83%
03. 12. 2025$3 001,83$3 211,23$2 998,71 $3 190,27$207,89K+6.28%
02. 12. 2025$2 797,20$3 029,44$2 780,32 $3 004,83$281,65K+7.42%
01. 12. 2025$2 994,39$2 994,39$2 722,13 $2 800,45$151,27K-6.48%
30. 11. 2025$2 990,04$3 056,26$2 976,75 $2 994,00$110,87K+0.13%
29. 11. 2025$3 033,93$3 049,07$2 970,11 $2 989,46$87,89K-1.47%
28. 11. 2025$3 015,62$3 107,09$2 996,55 $3 032,18$165,10K+0.55%
27. 11. 2025$3 026,44$3 078,59$2 978,87 $3 016,52$184,48K-0.33%
26. 11. 2025$2 960,47$3 057,11$2 888,92 $3 019,31$119,12K+1.99%
25. 11. 2025$2 946,81$2 995,60$2 858,86 $2 966,49$226,24K+0.67%
24. 11. 2025$2 799,30$2 975,60$2 766,37 $2 952,76$197,53K+5.48%
23. 11. 2025$2 768,79$2 860,09$2 768,79 $2 802,64$105,59K+1.22%
22. 11. 2025$2 765,10$2 807,00$2 704,06 $2 767,71$108,11K+0.09%
21. 11. 2025$2 840,85$2 881,77$2 629,65 $2 768,56$369,89K-2.54%
20. 11. 2025$3 024,00$3 058,64$2 791,43 $2 837,09$47,53K-6.18%
19. 11. 2025$3 116,13$3 124,29$2 874,16 $3 026,22$497,42K-2.89%
18. 11. 2025$3 043,78$3 180,19$2 954,01 $3 119,78$1,79M+2.50%
17. 11. 2025$3 084,38$3 229,74$2 969,11 $3 045,75$1,15M-1.25%
16. 11. 2025$3 168,95$3 243,85$2 998,51 $3 085,91$517,45K-2.62%
15. 11. 2025$3 104,64$3 224,84$3 104,64 $3 169,24$409,27K+2.08%
14. 11. 2025$3 220,86$3 251,32$3 063,12 $3 096,80$628,94K-3.85%
13. 11. 2025$3 408,85$3 555,20$3 160,22 $3 221,96$568,89K-5.48%
12. 11. 2025$3 428,55$3 599,12$3 375,03 $3 406,85$550,50K-0.63%
11. 11. 2025$3 567,46$3 643,09$3 398,92 $3 428,81$440,09K-3.89%
10. 11. 2025$3 569,46$3 651,97$3 497,12 $3 567,00$484,58K-0.07%
09. 11. 2025$3 405,31$3 616,60$3 357,79 $3 581,67$278,72K+5.18%
08. 11. 2025$3 437,20$3 480,16$3 363,74 $3 407,21$225,51K-0.87%
07. 11. 2025$3 310,17$3 480,16$3 190,70 $3 434,48$348,47K+3.76%
Všechny sekce