CoinXview VermögenApp
DE
Coin: 1.264Börsen: 22Marktkapitalisierung: $2,62T +0,24%Vol. 24h: $22,75BDominanz: BTC 58,3% ETH 10,4%ETH-Gas: 0,11 gweiAngst & Gier: 46/100

Lịch sử giá GTETH

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten GTETH-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen GTETH

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-18%-19%+6,1%+7,5%-11%-22%+18%+32%+8,5%-16%+1,2%—-24%
2025—————————-7,1%-22%-0,8%-28%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
03.11.2026$2.252,00$2.306,67$2.244,33 $2.284,30$16,87K+1.43%
02.11.2026$2.275,47$2.312,91$2.238,70 $2.253,52$35,26K-0.96%
01.11.2026$2.256,46$2.276,21$2.252,08 $2.275,46$15,29K+0.84%
31.10.2026$2.246,18$2.263,94$2.237,79 $2.253,71$19,59K+0.34%
30.10.2026$2.242,87$2.263,05$2.182,27 $2.245,27$46,86K+0.11%
29.10.2026$2.360,14$2.375,78$2.241,16 $2.252,08$39,74K-4.58%
28.10.2026$2.346,94$2.387,36$2.328,34 $2.358,27$33,16K+0.48%
27.10.2026$2.324,12$2.360,13$2.301,04 $2.353,52$30,52K+1.26%
26.10.2026$2.326,90$2.341,87$2.296,30 $2.325,12$30,19K-0.08%
25.10.2026$2.357,73$2.368,74$2.318,73 $2.330,03$24,91K-1.17%
24.10.2026$2.387,36$2.387,36$2.285,16 $2.360,03$35,33K-1.14%
23.10.2026$2.389,27$2.414,76$2.353,41 $2.376,88$31,08K-0.52%
22.10.2026$2.479,16$2.483,10$2.364,26 $2.388,76$43,72K-3.65%
21.10.2026$2.446,10$2.518,49$2.422,59 $2.472,47$196,04K+1.08%
20.10.2026$2.407,37$2.469,99$2.364,26 $2.448,44$32,47K+1.71%
19.10.2026$2.408,59$2.448,41$2.387,36 $2.407,76$31,08K-0.03%
18.10.2026$2.402,92$2.427,10$2.335,62 $2.408,44$29,04K+0.23%
17.10.2026$2.423,50$2.439,77$2.352,80 $2.402,39$45,22K-0.87%
16.10.2026$2.443,47$2.492,10$2.396,01 $2.422,22$35,34K-0.87%
15.10.2026$2.426,93$2.464,08$2.322,09 $2.444,19$526,22K+0.71%
14.10.2026$2.499,82$2.522,88$2.409,33 $2.421,88$34,32K-3.12%
13.10.2026$2.449,46$2.537,99$2.414,29 $2.501,88$52,99K+2.14%
12.10.2026$2.536,30$2.576,70$2.446,09 $2.446,88$27,58K-3.53%
11.10.2026$2.508,13$2.552,65$2.499,62 $2.536,89$25,82K+1.15%
10.10.2026$2.487,92$2.514,90$2.487,92 $2.507,06$21,84K+0.77%
09.10.2026$2.476,98$2.509,18$2.470,93 $2.489,28$23,65K+0.50%
08.10.2026$2.572,82$2.586,18$2.410,40 $2.474,11$49,60K-3.84%
07.10.2026$2.689,82$2.698,60$2.543,67 $2.575,64$42,46K-4.24%
06.10.2026$2.711,40$2.722,19$2.684,77 $2.698,93$47,17K-0.46%
05.10.2026$2.722,20$2.735,45$2.682,78 $2.713,60$25,71K-0.32%
04.10.2026$2.689,17$2.735,45$2.680,94 $2.727,54$33,71K+1.43%
03.10.2026$2.668,17$2.688,56$2.668,17 $2.687,29$26,46K+0.72%
02.10.2026$2.704,45$2.772,31$2.653,96 $2.670,12$47,01K-1.27%
01.10.2026$2.681,64$2.719,24$2.675,09 $2.705,53$28,45K+0.89%
30.09.2026$2.678,00$2.737,47$2.660,78 $2.687,54$61,86K+0.36%
29.09.2026$2.681,46$2.738,84$2.653,96 $2.679,55$53,73K-0.07%
28.09.2026$2.685,33$2.711,99$2.639,55 $2.688,75$32,47K+0.13%
27.09.2026$2.689,23$2.719,35$2.675,71 $2.687,66$32,80K-0.06%
26.09.2026$2.679,78$2.697,68$2.656,82 $2.693,58$26,08K+0.51%
25.09.2026$2.690,36$2.738,90$2.668,38 $2.690,70$36,44K+0.01%
24.09.2026$2.685,28$2.701,58$2.631,13 $2.687,10$55,22K+0.07%
23.09.2026$2.751,27$2.783,71$2.643,94 $2.683,72$96,17K-2.46%
22.09.2026$2.771,21$2.776,20$2.716,80 $2.753,16$38,82K-0.65%
21.09.2026$2.653,96$2.802,75$2.650,00 $2.771,65$58,93K+4.43%
20.09.2026$2.630,64$2.646,97$2.567,94 $2.645,29$36,03K+0.56%
19.09.2026$2.614,70$2.657,56$2.580,46 $2.635,65$49,99K+0.80%
18.09.2026$2.448,28$2.643,57$2.439,24 $2.612,53$36,89K+6.71%
17.09.2026$2.417,96$2.478,45$2.417,86 $2.449,18$31,54K+1.29%
16.09.2026$2.398,15$2.422,43$2.374,21 $2.417,02$52,98K+0.79%
15.09.2026$2.520,14$2.520,44$2.363,83 $2.400,66$56,24K-4.74%
14.09.2026$2.478,82$2.606,32$2.468,10 $2.515,87$38,67K+1.49%
13.09.2026$2.526,23$2.526,63$2.464,60 $2.478,80$29,61K-1.88%
12.09.2026$2.515,86$2.544,47$2.506,28 $2.524,54$76,36K+0.35%
11.09.2026$2.442,40$2.661,08$2.439,77 $2.512,86$107,74K+2.88%
10.09.2026$2.469,54$2.483,73$2.407,22 $2.434,23$84,31K-1.43%
09.09.2026$2.491,13$2.522,02$2.445,37 $2.457,99$70,59K-1.33%
08.09.2026$2.489,19$2.506,27$2.444,01 $2.485,00$104,34K-0.17%
07.09.2026$2.512,38$2.532,75$2.446,09 $2.490,41$82,81K-0.87%
06.09.2026$2.480,89$2.522,54$2.469,99 $2.517,66$55,40K+1.48%
05.09.2026$2.454,10$2.491,35$2.440,02 $2.482,08$124,03K+1.14%
04.09.2026$2.504,10$2.543,09$2.434,23 $2.455,26$145,55K-1.95%
03.09.2026$2.389,62$2.526,14$2.374,72 $2.506,90$94,63K+4.91%
02.09.2026$2.420,85$2.427,11$2.358,36 $2.385,60$63,52K-1.46%
01.09.2026$2.477,74$2.484,72$2.386,44 $2.418,11$72,26K-2.41%
31.08.2026$2.412,41$2.486,44$2.401,32 $2.467,54$93,96K+2.29%
30.08.2026$2.453,79$2.532,75$2.394,57 $2.417,64$67,21K-1.47%
29.08.2026$2.444,38$2.458,26$2.423,47 $2.458,26$48,15K+0.57%
28.08.2026$2.508,10$2.532,75$2.406,61 $2.440,50$77,22K-2.70%
27.08.2026$2.504,87$2.561,27$2.483,41 $2.509,62$94,87K+0.19%
26.08.2026$2.441,21$2.511,10$2.434,23 $2.504,81$65,59K+2.61%
25.08.2026$2.477,47$2.528,60$2.419,45 $2.441,93$69,61K-1.43%
24.08.2026$2.460,52$2.530,76$2.425,81 $2.479,83$66,12K+0.78%
23.08.2026$2.423,05$2.482,03$2.357,24 $2.454,55$85,53K+1.30%
22.08.2026$2.512,28$2.527,18$2.394,57 $2.423,89$187,34K-3.52%
21.08.2026$2.332,33$2.543,65$2.332,33 $2.515,65$208,66K+7.86%
20.08.2026$2.252,77$2.355,00$2.220,24 $2.326,85$173,49K+3.29%
19.08.2026$1.913,57$2.331,01$1.906,10 $2.255,20$151,74K+17.85%
18.08.2026$1.909,30$1.922,35$1.874,49 $1.919,66$44,33K+0.54%
17.08.2026$1.875,66$1.917,73$1.866,70 $1.913,33$51,54K+2.01%
16.08.2026$1.882,61$1.890,46$1.856,01 $1.876,96$50,72K-0.30%
15.08.2026$1.882,86$1.888,64$1.865,06 $1.882,79$50,69K-0.00%
14.08.2026$1.886,09$1.896,83$1.865,20 $1.882,30$46,06K-0.20%
13.08.2026$1.879,44$1.902,53$1.865,05 $1.877,73$85,19K-0.09%
12.08.2026$1.882,55$1.917,32$1.874,25 $1.878,36$444,63K-0.22%
11.08.2026$1.873,44$1.895,32$1.850,02 $1.882,56$88,20K+0.49%
10.08.2026$1.912,59$1.929,80$1.849,17 $1.872,81$287,25K-2.08%
09.08.2026$1.917,36$1.929,13$1.896,85 $1.910,33$67,74K-0.37%
08.08.2026$1.910,35$1.925,45$1.900,36 $1.918,90$57,25K+0.45%
07.08.2026$1.903,73$1.937,04$1.885,05 $1.914,77$64,10K+0.58%
06.08.2026$1.907,47$1.918,69$1.874,26 $1.899,82$80,63K-0.40%
05.08.2026$1.868,53$1.921,87$1.853,82 $1.911,54$48,96K+2.30%
04.08.2026$1.861,97$1.878,79$1.848,54 $1.869,67$67,13K+0.41%
03.08.2026$1.881,04$1.894,89$1.820,00 $1.861,00$73,03K-1.07%
02.08.2026$1.837,31$1.896,83$1.828,79 $1.885,10$68,05K+2.60%
01.08.2026$1.866,08$1.887,75$1.820,03 $1.846,18$50,25K-1.07%
31.07.2026$1.918,31$1.930,53$1.820,00 $1.861,44$32,87K-2.96%
30.07.2026$1.911,45$1.935,00$1.891,90 $1.932,26$52,73K+1.09%
29.07.2026$1.921,68$1.928,01$1.870,01 $1.909,55$65,54K-0.63%
28.07.2026$1.886,58$1.927,64$1.856,89 $1.921,30$36,19K+1.84%
27.07.2026$1.952,79$1.977,00$1.887,69 $1.891,90$93,08K-3.12%
26.07.2026$1.875,11$1.964,00$1.855,92 $1.954,64$89,95K+4.24%
25.07.2026$1.862,67$1.884,04$1.832,67 $1.873,85$73,55K+0.60%
24.07.2026$1.877,80$1.904,61$1.832,75 $1.861,23$63,37K-0.88%
23.07.2026$1.933,89$1.939,40$1.856,03 $1.882,24$68,26K-2.67%
22.07.2026$1.931,58$1.951,67$1.900,22 $1.933,89$65,58K+0.12%
21.07.2026$1.909,62$1.946,48$1.856,01 $1.928,38$84,93K+0.98%
20.07.2026$1.864,84$1.913,39$1.832,52 $1.901,02$37,37K+1.94%
19.07.2026$1.853,16$1.876,87$1.836,43 $1.871,62$41,97K+1.00%
18.07.2026$1.839,66$1.865,07$1.815,42 $1.833,88$40,41K-0.31%
17.07.2026$1.866,02$1.870,55$1.785,43 $1.838,50$64,49K-1.47%
16.07.2026$1.916,93$1.929,03$1.856,07 $1.864,77$106,94K-2.72%
15.07.2026$1.866,95$1.940,55$1.864,19 $1.920,04$55,52K+2.84%
14.07.2026$1.775,44$1.892,00$1.767,86 $1.887,66$676,61K+6.32%
13.07.2026$1.810,30$1.840,98$1.753,43 $1.775,76$48,53K-1.91%
12.07.2026$1.787,34$1.833,22$1.784,00 $1.805,80$40,41K+1.03%
11.07.2026$1.795,63$1.832,41$1.761,13 $1.791,35$72,08K-0.24%
10.07.2026$1.745,61$1.807,56$1.737,32 $1.796,53$37,65K+2.92%
09.07.2026$1.742,69$1.758,49$1.724,36 $1.735,39$28,19K-0.42%
08.07.2026$1.773,87$1.783,02$1.715,81 $1.741,00$26,12K-1.85%
07.07.2026$1.798,27$1.819,78$1.757,62 $1.773,06$33,70K-1.40%
06.07.2026$1.787,70$1.826,34$1.731,92 $1.800,16$81,04K+0.70%
05.07.2026$1.777,37$1.800,00$1.748,01 $1.797,79$29,84K+1.15%
04.07.2026$1.759,55$1.806,84$1.716,86 $1.780,18$41,92K+1.17%
03.07.2026$1.699,84$1.768,71$1.697,61 $1.759,50$45,06K+3.51%
02.07.2026$1.607,13$1.720,00$1.600,93 $1.698,25$62,29K+5.67%
01.07.2026$1.573,61$1.634,45$1.554,99 $1.609,20$54,27K+2.26%
30.06.2026$1.601,52$1.605,26$1.552,03 $1.571,03$42,83K-1.90%
29.06.2026$1.566,74$1.632,15$1.552,55 $1.610,69$59,68K+2.81%
28.06.2026$1.560,57$1.587,28$1.547,00 $1.572,28$33,51K+0.75%
27.06.2026$1.578,99$1.608,69$1.555,89 $1.574,28$55,47K-0.30%
26.06.2026$1.569,87$1.591,75$1.495,22 $1.579,32$48,81K+0.60%
25.06.2026$1.616,02$1.673,41$1.500,98 $1.569,93$44,98K-2.85%
24.06.2026$1.670,49$1.679,47$1.544,52 $1.616,19$68,31K-3.25%
23.06.2026$1.726,55$1.734,38$1.611,77 $1.668,00$35,21K-3.39%
22.06.2026$1.715,74$1.773,61$1.690,23 $1.726,10$38,86K+0.60%
21.06.2026$1.739,38$1.751,52$1.573,93 $1.706,24$67,16K-1.91%
20.06.2026$1.709,43$1.763,30$1.684,87 $1.741,59$48,06K+1.88%
19.06.2026$1.711,36$1.715,74$1.659,71 $1.702,92$42,46K-0.49%
18.06.2026$1.727,77$1.767,76$1.648,42 $1.712,20$36,56K-0.90%
17.06.2026$1.833,69$1.833,69$1.713,43 $1.742,40$57,92K-4.98%
16.06.2026$1.796,98$1.839,73$1.750,34 $1.792,51$56,34K-0.25%
15.06.2026$1.711,15$1.862,00$1.702,60 $1.794,74$52,84K+4.89%
14.06.2026$1.615,16$1.725,35$1.600,44 $1.725,35$28,15K+6.82%
13.06.2026$1.667,55$1.688,51$1.523,08 $1.688,51$23,75K+1.26%
12.06.2026$1.642,76$1.677,70$1.507,54 $1.661,00$4,05K+1.11%
11.06.2026$1.626,55$1.794,19$1.503,97 $1.504,21$17,42K-7.52%
10.06.2026$1.641,61$1.700,79$1.599,55 $1.602,91$34,59K-2.36%
09.06.2026$1.695,70$1.705,97$1.598,27 $1.636,63$32,43K-3.48%
08.06.2026$1.683,91$1.743,30$1.625,62 $1.663,38$35,82K-1.22%
07.06.2026$1.569,98$1.686,45$1.564,95 $1.686,45$52,02K+7.42%
06.06.2026$1.572,24$1.596,43$1.508,01 $1.568,97$297,36K-0.21%
05.06.2026$1.762,56$1.762,56$1.509,55 $1.580,18$58,67K-10.35%
04.06.2026$1.819,46$1.819,46$1.738,43 $1.771,99$17,90K-2.61%
03.06.2026$1.869,12$1.886,74$1.799,07 $1.815,49$9,50K-2.87%
02.06.2026$1.994,37$2.004,08$1.880,60 $1.880,60$44,26K-5.70%
01.06.2026$2.009,69$2.013,85$1.965,49 $2.004,08$14,29K-0.28%
31.05.2026$2.032,13$2.033,52$2.000,68 $2.004,62$13,57K-1.35%
30.05.2026$2.004,09$2.028,64$2.004,08 $2.022,89$5,48K+0.94%
29.05.2026$2.008,66$2.043,43$1.984,69 $2.014,96$83,15K+0.31%
28.05.2026$2.026,95$2.026,95$1.972,81 $2.008,66$6,97K-0.90%
27.05.2026$2.078,18$2.093,71$2.023,40 $2.023,40$8,80K-2.64%
26.05.2026$2.093,72$2.132,94$2.063,40 $2.069,30$3,83K-1.17%
25.05.2026$2.106,55$2.131,79$2.093,71 $2.112,77$21,37K+0.30%
24.05.2026$2.118,34$2.124,70$2.070,83 $2.103,91$4,15K-0.68%
23.05.2026$2.068,89$2.145,22$2.013,85 $2.114,16$8,18K+2.19%
22.05.2026$2.128,71$2.140,36$2.063,40 $2.063,40$13,59K-3.07%
21.05.2026$2.145,22$2.155,67$2.113,18 $2.140,36$3,47K-0.23%
20.05.2026$2.112,72$2.145,22$2.112,72 $2.134,20$2,28K+1.02%
19.05.2026$2.145,21$2.145,22$2.103,91 $2.115,84$12,09K-1.37%
18.05.2026$2.114,16$2.155,67$2.083,55 $2.137,31$10,17K+1.09%
17.05.2026$2.180,95$2.199,45$2.103,91 $2.124,46$7,49K-2.59%
16.05.2026$2.230,29$2.230,29$2.166,18 $2.180,21$14,14K-2.25%
15.05.2026$2.296,29$2.296,30$2.208,71 $2.219,49$44,49K-3.34%
14.05.2026$2.263,04$2.308,42$2.241,01 $2.282,56$3,46K+0.86%
13.05.2026$2.281,95$2.318,73$2.241,01 $2.259,17$18,20K-1.00%
12.05.2026$2.334,03$2.334,03$2.261,78 $2.281,37$10,21K-2.26%
11.05.2026$2.364,27$2.364,27$2.307,50 $2.339,41$5,17K-1.05%
10.05.2026$2.322,31$2.375,78$2.318,73 $2.374,64$16,19K+2.25%
09.05.2026$2.318,72$2.331,59$2.303,34 $2.329,17$4,73K+0.45%
08.05.2026$2.274,09$2.318,73$2.274,07 $2.309,60$51,72K+1.56%
07.05.2026$2.349,00$2.349,00$2.282,56 $2.282,56$3,98K-2.83%
06.05.2026$2.363,26$2.422,43$2.341,38 $2.341,51$9,65K-0.92%
05.05.2026$2.361,66$2.394,57$2.359,51 $2.364,26$162,91K+0.11%
04.05.2026$2.318,73$2.394,57$2.310,77 $2.349,68$34,49K+1.33%
03.05.2026$2.307,49$2.352,79$2.300,31 $2.324,11$1,95K+0.72%
02.05.2026$2.293,36$2.330,03$2.293,36 $2.318,73$2,02K+1.11%
01.05.2026$2.264,75$2.324,11$2.264,75 $2.296,30$2,26K+1.39%
30.04.2026$2.250,77$2.274,29$2.241,01 $2.262,00$6,71K+0.50%
29.04.2026$2.285,17$2.344,89$2.230,29 $2.252,08$30,49K-1.45%
28.04.2026$2.299,72$2.303,34$2.261,78 $2.303,34$8,54K+0.16%
27.04.2026$2.364,27$2.399,53$2.271,15 $2.307,49$5,60K-2.40%
26.04.2026$2.316,25$2.375,78$2.313,13 $2.375,78$2,31K+2.57%
25.04.2026$2.316,98$2.319,63$2.303,34 $2.318,73$4,11K+0.08%
24.04.2026$2.330,02$2.332,63$2.303,34 $2.316,98$5,48K-0.56%
23.04.2026$2.372,29$2.375,78$2.296,30 $2.330,03$4,59K-1.78%
22.04.2026$2.330,03$2.417,07$2.330,03 $2.375,78$7,91K+1.96%
21.04.2026$2.318,58$2.331,66$2.285,48 $2.328,34$18,03K+0.42%
20.04.2026$2.269,36$2.341,38$2.269,36 $2.311,95$7,64K+1.88%
19.04.2026$2.346,00$2.346,00$2.257,20 $2.263,29$26,78K-3.53%
18.04.2026$2.418,69$2.422,43$2.344,89 $2.357,00$2,07K-2.55%
17.04.2026$2.351,50$2.462,69$2.318,73 $2.417,07$29,84K+2.79%
16.04.2026$2.351,71$2.365,66$2.287,41 $2.347,43$12,42K-0.18%
15.04.2026$2.324,99$2.380,22$2.311,37 $2.360,25$13,66K+1.52%
14.04.2026$2.373,00$2.410,68$2.306,44 $2.324,66$62,19K-2.04%
13.04.2026$2.188,61$2.387,36$2.176,74 $2.373,60$24,76K+8.45%
12.04.2026$2.283,24$2.287,24$2.177,22 $2.193,21$12,25K-3.94%
11.04.2026$2.241,49$2.322,68$2.230,75 $2.284,13$38,48K+1.90%
10.04.2026$2.188,48$2.255,88$2.176,73 $2.245,23$19,54K+2.59%
09.04.2026$2.187,93$2.242,87$2.160,82 $2.189,77$21,25K+0.08%
08.04.2026$2.242,63$2.269,55$2.183,44 $2.188,15$148,39K-2.43%
07.04.2026$2.110,87$2.269,55$2.063,40 $2.252,08$42,65K+6.69%
06.04.2026$2.123,60$2.166,55$2.092,23 $2.108,58$22,44K-0.71%
05.04.2026$2.064,98$2.121,81$2.023,66 $2.110,01$10,12K+2.18%
04.04.2026$2.052,53$2.073,45$2.044,76 $2.065,96$7,04K+0.65%
03.04.2026$2.058,12$2.073,45$2.043,43 $2.054,07$11,45K-0.20%
02.04.2026$2.139,16$2.159,90$2.017,98 $2.056,63$13,88K-3.86%
01.04.2026$2.104,59$2.165,66$2.085,60 $2.141,95$24,07K+1.78%
31.03.2026$2.025,42$2.118,85$2.017,00 $2.105,30$25,87K+3.94%
30.03.2026$1.985,35$2.082,56$1.982,88 $2.025,63$20,26K+2.03%
29.03.2026$1.995,38$2.016,40$1.943,05 $1.983,60$9,87K-0.59%
28.03.2026$1.991,80$2.033,69$1.985,43 $1.993,70$13,37K+0.10%
27.03.2026$2.059,18$2.076,77$1.974,72 $1.993,60$29,79K-3.18%
26.03.2026$2.167,68$2.170,99$2.036,84 $2.059,83$18,42K-4.98%
25.03.2026$2.160,31$2.198,38$2.150,08 $2.168,14$30,25K+0.36%
24.03.2026$2.149,79$2.173,63$2.106,16 $2.155,83$18,01K+0.28%
23.03.2026$2.055,22$2.189,70$2.027,05 $2.151,81$23,33K+4.70%
22.03.2026$2.073,45$2.124,46$2.026,58 $2.054,31$55,78K-0.92%
21.03.2026$2.146,72$2.166,18$2.082,56 $2.082,56$20,28K-2.99%
20.03.2026$2.140,53$2.173,63$2.119,49 $2.145,46$16,53K+0.23%
19.03.2026$2.204,20$2.230,29$2.103,34 $2.136,91$25,74K-3.05%
18.03.2026$2.320,20$2.347,74$2.155,67 $2.203,71$33,86K-5.02%
17.03.2026$2.341,39$2.375,78$2.299,13 $2.318,73$71,16K-0.97%
16.03.2026$2.182,34$2.378,54$2.166,18 $2.352,00$59,64K+7.77%
15.03.2026$2.095,51$2.200,00$2.085,94 $2.174,45$45,48K+3.77%
14.03.2026$2.088,99$2.105,13$2.063,40 $2.096,51$17,84K+0.36%
13.03.2026$2.070,74$2.207,21$2.070,74 $2.091,52$35,11K+1.00%
12.03.2026$2.050,50$2.093,71$2.019,81 $2.073,45$24,41K+1.12%
11.03.2026$2.033,21$2.085,40$2.009,47 $2.050,77$15,99K+0.86%
10.03.2026$1.993,31$2.083,76$1.993,31 $2.036,65$33,84K+2.17%
09.03.2026$1.938,40$2.046,14$1.937,05 $1.992,02$29,29K+2.77%
08.03.2026$1.975,02$1.984,69$1.916,85 $1.938,55$46,53K-1.85%
07.03.2026$1.977,96$1.999,45$1.951,17 $1.975,05$11,28K-0.15%
06.03.2026$2.090,68$2.093,71$1.965,50 $1.994,36$19,55K-4.61%
05.03.2026$2.125,75$2.166,18$2.061,78 $2.090,98$35,26K-1.64%
04.03.2026$1.984,71$2.198,00$1.946,63 $2.134,80$57,11K+7.56%
03.03.2026$2.029,01$2.053,39$1.937,13 $1.984,71$32,24K-2.18%
02.03.2026$1.946,47$2.083,55$1.923,81 $2.043,43$21,66K+4.98%
01.03.2026$1.984,69$2.053,39$1.900,01 $1.946,47$56,09K-1.93%
28.02.2026$1.929,89$1.984,69$1.802,45 $1.984,69$20,94K+2.84%
27.02.2026$2.025,95$2.061,78$1.900,00 $1.937,03$141,96K-4.39%
26.02.2026$2.049,13$2.077,62$1.977,44 $2.026,37$47,70K-1.11%
25.02.2026$1.851,20$2.145,22$1.846,50 $2.053,57$54,87K+10.93%
24.02.2026$1.859,04$1.868,85$1.802,12 $1.862,94$14,68K+0.21%
23.02.2026$1.938,28$1.955,96$1.822,18 $1.859,22$38,53K-4.08%
22.02.2026$1.984,68$1.984,68$1.937,13 $1.955,96$21,16K-1.45%
21.02.2026$1.967,39$1.994,94$1.957,32 $1.984,68$23,78K+0.88%
20.02.2026$1.955,95$1.978,68$1.937,04 $1.975,06$164,15K+0.98%
19.02.2026$1.955,96$1.988,91$1.916,01 $1.955,95$17,84K-0.00%
18.02.2026$2.000,33$2.036,66$1.927,64 $1.953,99$26,01K-2.32%
17.02.2026$1.997,71$2.013,85$1.946,66 $2.013,85$47,72K+0.81%
16.02.2026$1.966,97$2.021,83$1.927,64 $1.998,70$18,67K+1.61%
15.02.2026$2.093,51$2.095,34$1.937,04 $1.965,46$39,28K-6.12%
14.02.2026$2.073,44$2.103,91$2.048,11 $2.093,51$21,40K+0.97%
13.02.2026$1.945,44$2.073,45$1.927,64 $2.053,39$33,16K+5.55%
12.02.2026$1.941,35$2.004,08$1.885,37 $1.953,33$15,66K+0.62%
11.02.2026$2.033,33$2.048,11$1.912,52 $1.946,48$34,31K-4.27%
10.02.2026$2.106,66$2.126,66$1.999,45 $2.026,66$36,98K-3.80%
09.02.2026$2.089,54$2.144,89$2.014,99 $2.120,00$30,72K+1.46%
08.02.2026$2.100,00$2.146,66$2.077,50 $2.093,71$39,34K-0.30%
07.02.2026$2.065,00$2.115,63$2.004,08 $2.090,18$223,26K+1.22%
06.02.2026$1.829,92$2.092,10$1.748,97 $2.065,00$181,62K+12.85%
05.02.2026$2.148,47$2.170,52$1.816,99 $1.831,97$190,53K-14.73%
04.02.2026$2.228,67$2.294,59$2.080,13 $2.147,34$214,95K-3.65%
03.02.2026$2.341,64$2.355,46$2.112,54 $2.234,57$280,78K-4.57%
02.02.2026$2.266,82$2.425,88$2.027,00 $2.345,82$202,08K+3.49%
01.02.2026$2.445,69$2.474,36$2.222,00 $2.268,00$133,66K-7.27%
31.01.2026$2.706,75$2.714,29$2.265,85 $2.443,89$102,27K-9.71%
30.01.2026$2.824,10$2.829,01$2.644,23 $2.705,40$54,90K-4.20%
29.01.2026$3.012,06$3.012,06$2.760,00 $2.823,62$60,60K-6.26%
28.01.2026$3.029,71$3.048,80$2.988,16 $3.009,74$26,01K-0.66%
27.01.2026$2.928,72$3.032,67$2.904,15 $3.027,91$35,03K+3.39%
26.01.2026$2.813,02$2.946,81$2.813,02 $2.929,02$59,17K+4.12%
25.01.2026$2.953,33$2.959,99$2.782,07 $2.819,94$94,79K-4.52%
24.01.2026$2.957,85$2.969,05$2.946,66 $2.953,33$158,61K-0.15%
23.01.2026$2.946,52$3.013,33$2.897,08 $2.957,85$137,45K+0.38%
22.01.2026$2.984,47$3.040,00$2.926,86 $2.946,52$19,82K-1.27%
21.01.2026$2.943,71$3.063,66$2.869,17 $2.981,86$65,41K+1.30%
20.01.2026$3.187,22$3.187,25$2.834,42 $2.938,79$90,33K-7.79%
19.01.2026$3.290,71$3.290,71$3.171,75 $3.186,60$96,92K-3.16%
18.01.2026$3.311,84$3.360,08$3.282,14 $3.290,71$17,84K-0.64%
17.01.2026$3.297,38$3.321,62$3.283,90 $3.311,25$13,58K+0.42%
16.01.2026$3.311,23$3.319,00$3.257,00 $3.296,05$17,67K-0.46%
15.01.2026$3.353,26$3.384,32$3.273,97 $3.311,23$45,64K-1.25%
14.01.2026$3.327,01$3.396,62$3.283,76 $3.355,24$92,13K+0.85%
13.01.2026$3.096,80$3.363,00$3.093,59 $3.322,79$55,20K+7.30%
12.01.2026$3.119,21$3.169,69$3.063,66 $3.095,60$28,08K-0.76%
11.01.2026$3.086,75$3.146,60$3.085,27 $3.123,81$52,11K+1.20%
10.01.2026$3.087,56$3.102,68$3.071,17 $3.087,35$19,82K-0.01%
09.01.2026$3.111,56$3.150,00$3.060,96 $3.085,47$25,00K-0.84%
08.01.2026$3.167,20$3.181,06$3.059,61 $3.109,75$38,41K-1.81%
07.01.2026$3.292,72$3.295,75$3.141,61 $3.169,83$52,10K-3.73%
06.01.2026$3.233,75$3.300,84$3.190,68 $3.295,75$35,73K+1.92%
05.01.2026$3.145,10$3.260,49$3.142,32 $3.233,75$92,75K+2.82%
04.01.2026$3.125,00$3.160,16$3.125,00 $3.144,20$34,59K+0.61%
03.01.2026$3.125,57$3.135,18$3.072,42 $3.125,00$21,96K-0.02%
02.01.2026$3.003,82$3.146,80$2.994,25 $3.124,64$47,88K+4.02%
01.01.2026$2.972,37$3.009,26$2.972,37 $3.003,52$13,64K+1.05%
31.12.2025$2.965,47$3.023,00$2.961,36 $2.970,77$61,57K+0.18%
30.12.2025$2.937,26$3.010,00$2.930,31 $2.968,95$52,84K+1.08%
29.12.2025$2.947,60$3.052,51$2.922,42 $2.938,42$48,57K-0.31%
28.12.2025$2.951,21$2.969,04$2.928,19 $2.951,37$41,48K+0.01%
27.12.2025$2.930,20$2.957,50$2.918,77 $2.949,04$31,97K+0.64%
26.12.2025$2.902,19$2.996,97$2.898,19 $2.928,75$47,62K+0.92%
25.12.2025$2.944,79$2.969,08$2.892,07 $2.902,77$39,51K-1.43%
24.12.2025$2.967,41$2.977,68$2.898,73 $2.946,71$36,28K-0.70%
23.12.2025$3.007,98$3.023,81$2.902,00 $2.964,87$44,01K-1.43%
22.12.2025$3.005,16$3.073,00$2.969,78 $3.008,28$135,67K+0.10%
21.12.2025$2.976,38$3.020,01$2.837,74 $3.001,53$94,37K+0.84%
20.12.2025$2.979,20$3.018,06$2.938,30 $2.978,56$93,60K-0.02%
19.12.2025$2.830,16$3.015,27$2.810,28 $2.980,31$126,62K+5.31%
18.12.2025$2.830,16$2.993,91$2.770,21 $2.829,74$333,98K-0.01%
17.12.2025$2.957,65$3.034,02$2.793,39 $2.830,16$658,84K-4.31%
16.12.2025$2.964,15$2.975,60$2.876,09 $2.959,55$90,09K-0.16%
15.12.2025$3.066,31$3.172,55$2.914,31 $2.963,90$198,79K-3.34%
14.12.2025$3.114,55$3.153,57$3.034,03 $3.060,95$98,18K-1.72%
13.12.2025$3.087,29$3.154,32$3.079,67 $3.115,79$31,63K+0.92%
12.12.2025$3.238,94$3.279,40$3.053,83 $3.084,12$171,99K-4.78%
11.12.2025$3.321,93$3.326,33$3.141,11 $3.235,90$173,82K-2.59%
10.12.2025$3.317,57$3.442,98$3.299,11 $3.326,70$143,62K+0.28%
09.12.2025$3.123,94$3.397,07$3.095,14 $3.320,61$177,71K+6.30%
08.12.2025$3.052,01$3.178,51$3.044,89 $3.123,66$119,44K+2.35%
07.12.2025$3.036,23$3.140,41$2.918,45 $3.060,99$75,80K+0.82%
06.12.2025$3.018,42$3.067,29$3.012,12 $3.039,37$55,39K+0.69%
05.12.2025$3.136,62$3.185,96$2.998,72 $3.021,15$120,62K-3.68%
04.12.2025$3.191,03$3.232,05$3.082,23 $3.132,59$113,00K-1.83%
03.12.2025$3.001,83$3.211,23$2.998,71 $3.190,27$207,89K+6.28%
02.12.2025$2.797,20$3.029,44$2.780,32 $3.004,83$281,65K+7.42%
01.12.2025$2.994,39$2.994,39$2.722,13 $2.800,45$151,27K-6.48%
30.11.2025$2.990,04$3.056,26$2.976,75 $2.994,00$110,87K+0.13%
29.11.2025$3.033,93$3.049,07$2.970,11 $2.989,46$87,89K-1.47%
28.11.2025$3.015,62$3.107,09$2.996,55 $3.032,18$165,10K+0.55%
27.11.2025$3.026,44$3.078,59$2.978,87 $3.016,52$184,48K-0.33%
26.11.2025$2.960,47$3.057,11$2.888,92 $3.019,31$119,12K+1.99%
25.11.2025$2.946,81$2.995,60$2.858,86 $2.966,49$226,24K+0.67%
24.11.2025$2.799,30$2.975,60$2.766,37 $2.952,76$197,53K+5.48%
23.11.2025$2.768,79$2.860,09$2.768,79 $2.802,64$105,59K+1.22%
22.11.2025$2.765,10$2.807,00$2.704,06 $2.767,71$108,11K+0.09%
21.11.2025$2.840,85$2.881,77$2.629,65 $2.768,56$369,89K-2.54%
20.11.2025$3.024,00$3.058,64$2.791,43 $2.837,09$47,53K-6.18%
19.11.2025$3.116,13$3.124,29$2.874,16 $3.026,22$497,42K-2.89%
18.11.2025$3.043,78$3.180,19$2.954,01 $3.119,78$1,79M+2.50%
17.11.2025$3.084,38$3.229,74$2.969,11 $3.045,75$1,15M-1.25%
16.11.2025$3.168,95$3.243,85$2.998,51 $3.085,91$517,45K-2.62%
15.11.2025$3.104,64$3.224,84$3.104,64 $3.169,24$409,27K+2.08%
14.11.2025$3.220,86$3.251,32$3.063,12 $3.096,80$628,94K-3.85%
13.11.2025$3.408,85$3.555,20$3.160,22 $3.221,96$568,89K-5.48%
12.11.2025$3.428,55$3.599,12$3.375,03 $3.406,85$550,50K-0.63%
11.11.2025$3.567,46$3.643,09$3.398,92 $3.428,81$440,09K-3.89%
10.11.2025$3.569,46$3.651,97$3.497,12 $3.567,00$484,58K-0.07%
09.11.2025$3.405,31$3.616,60$3.357,79 $3.581,67$278,72K+5.18%
08.11.2025$3.437,20$3.480,16$3.363,74 $3.407,21$225,51K-0.87%
07.11.2025$3.310,17$3.480,16$3.190,70 $3.434,48$348,47K+3.76%
06.11.2025$3.423,25$3.451,50$3.255,00 $3.310,04$388,81K-3.31%
05.11.2025$3.282,60$3.469,80$3.180,07 $3.427,00$583,41K+4.40%
Alle Bereiche