Lịch sử giá GTETH
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม GTETH มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน GTETH
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -18% | -19% | +6.1% | +7.5% | -11% | -22% | +18% | +32% | +8.5% | -16% | +1.2% | — | -24% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -7.1% | -22% | -0.8% | -28% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $2,252.00 | $2,306.67 | $2,244.33 |
$2,284.30 | $16.87K | +1.43% |
| 02/11/2569 | $2,275.47 | $2,312.91 | $2,238.70 |
$2,253.52 | $35.26K | -0.96% |
| 01/11/2569 | $2,256.46 | $2,276.21 | $2,252.08 |
$2,275.46 | $15.29K | +0.84% |
| 31/10/2569 | $2,246.18 | $2,263.94 | $2,237.79 |
$2,253.71 | $19.59K | +0.34% |
| 30/10/2569 | $2,242.87 | $2,263.05 | $2,182.27 |
$2,245.27 | $46.86K | +0.11% |
| 29/10/2569 | $2,360.14 | $2,375.78 | $2,241.16 |
$2,252.08 | $39.74K | -4.58% |
| 28/10/2569 | $2,346.94 | $2,387.36 | $2,328.34 |
$2,358.27 | $33.16K | +0.48% |
| 27/10/2569 | $2,324.12 | $2,360.13 | $2,301.04 |
$2,353.52 | $30.52K | +1.26% |
| 26/10/2569 | $2,326.90 | $2,341.87 | $2,296.30 |
$2,325.12 | $30.19K | -0.08% |
| 25/10/2569 | $2,357.73 | $2,368.74 | $2,318.73 |
$2,330.03 | $24.91K | -1.17% |
| 24/10/2569 | $2,387.36 | $2,387.36 | $2,285.16 |
$2,360.03 | $35.33K | -1.14% |
| 23/10/2569 | $2,389.27 | $2,414.76 | $2,353.41 |
$2,376.88 | $31.08K | -0.52% |
| 22/10/2569 | $2,479.16 | $2,483.10 | $2,364.26 |
$2,388.76 | $43.72K | -3.65% |
| 21/10/2569 | $2,446.10 | $2,518.49 | $2,422.59 |
$2,472.47 | $196.04K | +1.08% |
| 20/10/2569 | $2,407.37 | $2,469.99 | $2,364.26 |
$2,448.44 | $32.47K | +1.71% |
| 19/10/2569 | $2,408.59 | $2,448.41 | $2,387.36 |
$2,407.76 | $31.08K | -0.03% |
| 18/10/2569 | $2,402.92 | $2,427.10 | $2,335.62 |
$2,408.44 | $29.04K | +0.23% |
| 17/10/2569 | $2,423.50 | $2,439.77 | $2,352.80 |
$2,402.39 | $45.22K | -0.87% |
| 16/10/2569 | $2,443.47 | $2,492.10 | $2,396.01 |
$2,422.22 | $35.34K | -0.87% |
| 15/10/2569 | $2,426.93 | $2,464.08 | $2,322.09 |
$2,444.19 | $526.22K | +0.71% |
| 14/10/2569 | $2,499.82 | $2,522.88 | $2,409.33 |
$2,421.88 | $34.32K | -3.12% |
| 13/10/2569 | $2,449.46 | $2,537.99 | $2,414.29 |
$2,501.88 | $52.99K | +2.14% |
| 12/10/2569 | $2,536.30 | $2,576.70 | $2,446.09 |
$2,446.88 | $27.58K | -3.53% |
| 11/10/2569 | $2,508.13 | $2,552.65 | $2,499.62 |
$2,536.89 | $25.82K | +1.15% |
| 10/10/2569 | $2,487.92 | $2,514.90 | $2,487.92 |
$2,507.06 | $21.84K | +0.77% |
| 09/10/2569 | $2,476.98 | $2,509.18 | $2,470.93 |
$2,489.28 | $23.65K | +0.50% |
| 08/10/2569 | $2,572.82 | $2,586.18 | $2,410.40 |
$2,474.11 | $49.60K | -3.84% |
| 07/10/2569 | $2,689.82 | $2,698.60 | $2,543.67 |
$2,575.64 | $42.46K | -4.24% |
| 06/10/2569 | $2,711.40 | $2,722.19 | $2,684.77 |
$2,698.93 | $47.17K | -0.46% |
| 05/10/2569 | $2,722.20 | $2,735.45 | $2,682.78 |
$2,713.60 | $25.71K | -0.32% |
| 04/10/2569 | $2,689.17 | $2,735.45 | $2,680.94 |
$2,727.54 | $33.71K | +1.43% |
| 03/10/2569 | $2,668.17 | $2,688.56 | $2,668.17 |
$2,687.29 | $26.46K | +0.72% |
| 02/10/2569 | $2,704.45 | $2,772.31 | $2,653.96 |
$2,670.12 | $47.01K | -1.27% |
| 01/10/2569 | $2,681.64 | $2,719.24 | $2,675.09 |
$2,705.53 | $28.45K | +0.89% |
| 30/09/2569 | $2,678.00 | $2,737.47 | $2,660.78 |
$2,687.54 | $61.86K | +0.36% |
| 29/09/2569 | $2,681.46 | $2,738.84 | $2,653.96 |
$2,679.55 | $53.73K | -0.07% |
| 28/09/2569 | $2,685.33 | $2,711.99 | $2,639.55 |
$2,688.75 | $32.47K | +0.13% |
| 27/09/2569 | $2,689.23 | $2,719.35 | $2,675.71 |
$2,687.66 | $32.80K | -0.06% |
| 26/09/2569 | $2,679.78 | $2,697.68 | $2,656.82 |
$2,693.58 | $26.08K | +0.51% |
| 25/09/2569 | $2,690.36 | $2,738.90 | $2,668.38 |
$2,690.70 | $36.44K | +0.01% |
| 24/09/2569 | $2,685.28 | $2,701.58 | $2,631.13 |
$2,687.10 | $55.22K | +0.07% |
| 23/09/2569 | $2,751.27 | $2,783.71 | $2,643.94 |
$2,683.72 | $96.17K | -2.46% |
| 22/09/2569 | $2,771.21 | $2,776.20 | $2,716.80 |
$2,753.16 | $38.82K | -0.65% |
| 21/09/2569 | $2,653.96 | $2,802.75 | $2,650.00 |
$2,771.65 | $58.93K | +4.43% |
| 20/09/2569 | $2,630.64 | $2,646.97 | $2,567.94 |
$2,645.29 | $36.03K | +0.56% |
| 19/09/2569 | $2,614.70 | $2,657.56 | $2,580.46 |
$2,635.65 | $49.99K | +0.80% |
| 18/09/2569 | $2,448.28 | $2,643.57 | $2,439.24 |
$2,612.53 | $36.89K | +6.71% |
| 17/09/2569 | $2,417.96 | $2,478.45 | $2,417.86 |
$2,449.18 | $31.54K | +1.29% |
| 16/09/2569 | $2,398.15 | $2,422.43 | $2,374.21 |
$2,417.02 | $52.98K | +0.79% |
| 15/09/2569 | $2,520.14 | $2,520.44 | $2,363.83 |
$2,400.66 | $56.24K | -4.74% |
| 14/09/2569 | $2,478.82 | $2,606.32 | $2,468.10 |
$2,515.87 | $38.67K | +1.49% |
| 13/09/2569 | $2,526.23 | $2,526.63 | $2,464.60 |
$2,478.80 | $29.61K | -1.88% |
| 12/09/2569 | $2,515.86 | $2,544.47 | $2,506.28 |
$2,524.54 | $76.36K | +0.35% |
| 11/09/2569 | $2,442.40 | $2,661.08 | $2,439.77 |
$2,512.86 | $107.74K | +2.88% |
| 10/09/2569 | $2,469.54 | $2,483.73 | $2,407.22 |
$2,434.23 | $84.31K | -1.43% |
| 09/09/2569 | $2,491.13 | $2,522.02 | $2,445.37 |
$2,457.99 | $70.59K | -1.33% |
| 08/09/2569 | $2,489.19 | $2,506.27 | $2,444.01 |
$2,485.00 | $104.34K | -0.17% |
| 07/09/2569 | $2,512.38 | $2,532.75 | $2,446.09 |
$2,490.41 | $82.81K | -0.87% |
| 06/09/2569 | $2,480.89 | $2,522.54 | $2,469.99 |
$2,517.66 | $55.40K | +1.48% |
| 05/09/2569 | $2,454.10 | $2,491.35 | $2,440.02 |
$2,482.08 | $124.03K | +1.14% |
| 04/09/2569 | $2,504.10 | $2,543.09 | $2,434.23 |
$2,455.26 | $145.55K | -1.95% |
| 03/09/2569 | $2,389.62 | $2,526.14 | $2,374.72 |
$2,506.90 | $94.63K | +4.91% |
| 02/09/2569 | $2,420.85 | $2,427.11 | $2,358.36 |
$2,385.60 | $63.52K | -1.46% |
| 01/09/2569 | $2,477.74 | $2,484.72 | $2,386.44 |
$2,418.11 | $72.26K | -2.41% |
| 31/08/2569 | $2,412.41 | $2,486.44 | $2,401.32 |
$2,467.54 | $93.96K | +2.29% |
| 30/08/2569 | $2,453.79 | $2,532.75 | $2,394.57 |
$2,417.64 | $67.21K | -1.47% |
| 29/08/2569 | $2,444.38 | $2,458.26 | $2,423.47 |
$2,458.26 | $48.15K | +0.57% |
| 28/08/2569 | $2,508.10 | $2,532.75 | $2,406.61 |
$2,440.50 | $77.22K | -2.70% |
| 27/08/2569 | $2,504.87 | $2,561.27 | $2,483.41 |
$2,509.62 | $94.87K | +0.19% |
| 26/08/2569 | $2,441.21 | $2,511.10 | $2,434.23 |
$2,504.81 | $65.59K | +2.61% |
| 25/08/2569 | $2,477.47 | $2,528.60 | $2,419.45 |
$2,441.93 | $69.61K | -1.43% |
| 24/08/2569 | $2,460.52 | $2,530.76 | $2,425.81 |
$2,479.83 | $66.12K | +0.78% |
| 23/08/2569 | $2,423.05 | $2,482.03 | $2,357.24 |
$2,454.55 | $85.53K | +1.30% |
| 22/08/2569 | $2,512.28 | $2,527.18 | $2,394.57 |
$2,423.89 | $187.34K | -3.52% |
| 21/08/2569 | $2,332.33 | $2,543.65 | $2,332.33 |
$2,515.65 | $208.66K | +7.86% |
| 20/08/2569 | $2,252.77 | $2,355.00 | $2,220.24 |
$2,326.85 | $173.49K | +3.29% |
| 19/08/2569 | $1,913.57 | $2,331.01 | $1,906.10 |
$2,255.20 | $151.74K | +17.85% |
| 18/08/2569 | $1,909.30 | $1,922.35 | $1,874.49 |
$1,919.66 | $44.33K | +0.54% |
| 17/08/2569 | $1,875.66 | $1,917.73 | $1,866.70 |
$1,913.33 | $51.54K | +2.01% |
| 16/08/2569 | $1,882.61 | $1,890.46 | $1,856.01 |
$1,876.96 | $50.72K | -0.30% |
| 15/08/2569 | $1,882.86 | $1,888.64 | $1,865.06 |
$1,882.79 | $50.69K | -0.00% |
| 14/08/2569 | $1,886.09 | $1,896.83 | $1,865.20 |
$1,882.30 | $46.06K | -0.20% |
| 13/08/2569 | $1,879.44 | $1,902.53 | $1,865.05 |
$1,877.73 | $85.19K | -0.09% |
| 12/08/2569 | $1,882.55 | $1,917.32 | $1,874.25 |
$1,878.36 | $444.63K | -0.22% |
| 11/08/2569 | $1,873.44 | $1,895.32 | $1,850.02 |
$1,882.56 | $88.20K | +0.49% |
| 10/08/2569 | $1,912.59 | $1,929.80 | $1,849.17 |
$1,872.81 | $287.25K | -2.08% |
| 09/08/2569 | $1,917.36 | $1,929.13 | $1,896.85 |
$1,910.33 | $67.74K | -0.37% |
| 08/08/2569 | $1,910.35 | $1,925.45 | $1,900.36 |
$1,918.90 | $57.25K | +0.45% |
| 07/08/2569 | $1,903.73 | $1,937.04 | $1,885.05 |
$1,914.77 | $64.10K | +0.58% |
| 06/08/2569 | $1,907.47 | $1,918.69 | $1,874.26 |
$1,899.82 | $80.63K | -0.40% |
| 05/08/2569 | $1,868.53 | $1,921.87 | $1,853.82 |
$1,911.54 | $48.96K | +2.30% |
| 04/08/2569 | $1,861.97 | $1,878.79 | $1,848.54 |
$1,869.67 | $67.13K | +0.41% |
| 03/08/2569 | $1,881.04 | $1,894.89 | $1,820.00 |
$1,861.00 | $73.03K | -1.07% |
| 02/08/2569 | $1,837.31 | $1,896.83 | $1,828.79 |
$1,885.10 | $68.05K | +2.60% |
| 01/08/2569 | $1,866.08 | $1,887.75 | $1,820.03 |
$1,846.18 | $50.25K | -1.07% |
| 31/07/2569 | $1,918.31 | $1,930.53 | $1,820.00 |
$1,861.44 | $32.87K | -2.96% |
| 30/07/2569 | $1,911.45 | $1,935.00 | $1,891.90 |
$1,932.26 | $52.73K | +1.09% |
| 29/07/2569 | $1,921.68 | $1,928.01 | $1,870.01 |
$1,909.55 | $65.54K | -0.63% |
| 28/07/2569 | $1,886.58 | $1,927.64 | $1,856.89 |
$1,921.30 | $36.19K | +1.84% |
| 27/07/2569 | $1,952.79 | $1,977.00 | $1,887.69 |
$1,891.90 | $93.08K | -3.12% |
| 26/07/2569 | $1,875.11 | $1,964.00 | $1,855.92 |
$1,954.64 | $89.95K | +4.24% |
| 25/07/2569 | $1,862.67 | $1,884.04 | $1,832.67 |
$1,873.85 | $73.55K | +0.60% |
| 24/07/2569 | $1,877.80 | $1,904.61 | $1,832.75 |
$1,861.23 | $63.37K | -0.88% |
| 23/07/2569 | $1,933.89 | $1,939.40 | $1,856.03 |
$1,882.24 | $68.26K | -2.67% |
| 22/07/2569 | $1,931.58 | $1,951.67 | $1,900.22 |
$1,933.89 | $65.58K | +0.12% |
| 21/07/2569 | $1,909.62 | $1,946.48 | $1,856.01 |
$1,928.38 | $84.93K | +0.98% |
| 20/07/2569 | $1,864.84 | $1,913.39 | $1,832.52 |
$1,901.02 | $37.37K | +1.94% |
| 19/07/2569 | $1,853.16 | $1,876.87 | $1,836.43 |
$1,871.62 | $41.97K | +1.00% |
| 18/07/2569 | $1,839.66 | $1,865.07 | $1,815.42 |
$1,833.88 | $40.41K | -0.31% |
| 17/07/2569 | $1,866.02 | $1,870.55 | $1,785.43 |
$1,838.50 | $64.49K | -1.47% |
| 16/07/2569 | $1,916.93 | $1,929.03 | $1,856.07 |
$1,864.77 | $106.94K | -2.72% |
| 15/07/2569 | $1,866.95 | $1,940.55 | $1,864.19 |
$1,920.04 | $55.52K | +2.84% |
| 14/07/2569 | $1,775.44 | $1,892.00 | $1,767.86 |
$1,887.66 | $676.61K | +6.32% |
| 13/07/2569 | $1,810.30 | $1,840.98 | $1,753.43 |
$1,775.76 | $48.53K | -1.91% |
| 12/07/2569 | $1,787.34 | $1,833.22 | $1,784.00 |
$1,805.80 | $40.41K | +1.03% |
| 11/07/2569 | $1,795.63 | $1,832.41 | $1,761.13 |
$1,791.35 | $72.08K | -0.24% |
| 10/07/2569 | $1,745.61 | $1,807.56 | $1,737.32 |
$1,796.53 | $37.65K | +2.92% |
| 09/07/2569 | $1,742.69 | $1,758.49 | $1,724.36 |
$1,735.39 | $28.19K | -0.42% |
| 08/07/2569 | $1,773.87 | $1,783.02 | $1,715.81 |
$1,741.00 | $26.12K | -1.85% |
| 07/07/2569 | $1,798.27 | $1,819.78 | $1,757.62 |
$1,773.06 | $33.70K | -1.40% |
| 06/07/2569 | $1,787.70 | $1,826.34 | $1,731.92 |
$1,800.16 | $81.04K | +0.70% |
| 05/07/2569 | $1,777.37 | $1,800.00 | $1,748.01 |
$1,797.79 | $29.84K | +1.15% |
| 04/07/2569 | $1,759.55 | $1,806.84 | $1,716.86 |
$1,780.18 | $41.92K | +1.17% |
| 03/07/2569 | $1,699.84 | $1,768.71 | $1,697.61 |
$1,759.50 | $45.06K | +3.51% |
| 02/07/2569 | $1,607.13 | $1,720.00 | $1,600.93 |
$1,698.25 | $62.29K | +5.67% |
| 01/07/2569 | $1,573.61 | $1,634.45 | $1,554.99 |
$1,609.20 | $54.27K | +2.26% |
| 30/06/2569 | $1,601.52 | $1,605.26 | $1,552.03 |
$1,571.03 | $42.83K | -1.90% |
| 29/06/2569 | $1,566.74 | $1,632.15 | $1,552.55 |
$1,610.69 | $59.68K | +2.81% |
| 28/06/2569 | $1,560.57 | $1,587.28 | $1,547.00 |
$1,572.28 | $33.51K | +0.75% |
| 27/06/2569 | $1,578.99 | $1,608.69 | $1,555.89 |
$1,574.28 | $55.47K | -0.30% |
| 26/06/2569 | $1,569.87 | $1,591.75 | $1,495.22 |
$1,579.32 | $48.81K | +0.60% |
| 25/06/2569 | $1,616.02 | $1,673.41 | $1,500.98 |
$1,569.93 | $44.98K | -2.85% |
| 24/06/2569 | $1,670.49 | $1,679.47 | $1,544.52 |
$1,616.19 | $68.31K | -3.25% |
| 23/06/2569 | $1,726.55 | $1,734.38 | $1,611.77 |
$1,668.00 | $35.21K | -3.39% |
| 22/06/2569 | $1,715.74 | $1,773.61 | $1,690.23 |
$1,726.10 | $38.86K | +0.60% |
| 21/06/2569 | $1,739.38 | $1,751.52 | $1,573.93 |
$1,706.24 | $67.16K | -1.91% |
| 20/06/2569 | $1,709.43 | $1,763.30 | $1,684.87 |
$1,741.59 | $48.06K | +1.88% |
| 19/06/2569 | $1,711.36 | $1,715.74 | $1,659.71 |
$1,702.92 | $42.46K | -0.49% |
| 18/06/2569 | $1,727.77 | $1,767.76 | $1,648.42 |
$1,712.20 | $36.56K | -0.90% |
| 17/06/2569 | $1,833.69 | $1,833.69 | $1,713.43 |
$1,742.40 | $57.92K | -4.98% |
| 16/06/2569 | $1,796.98 | $1,839.73 | $1,750.34 |
$1,792.51 | $56.34K | -0.25% |
| 15/06/2569 | $1,711.15 | $1,862.00 | $1,702.60 |
$1,794.74 | $52.84K | +4.89% |
| 14/06/2569 | $1,615.16 | $1,725.35 | $1,600.44 |
$1,725.35 | $28.15K | +6.82% |
| 13/06/2569 | $1,667.55 | $1,688.51 | $1,523.08 |
$1,688.51 | $23.75K | +1.26% |
| 12/06/2569 | $1,642.76 | $1,677.70 | $1,507.54 |
$1,661.00 | $4.05K | +1.11% |
| 11/06/2569 | $1,626.55 | $1,794.19 | $1,503.97 |
$1,504.21 | $17.42K | -7.52% |
| 10/06/2569 | $1,641.61 | $1,700.79 | $1,599.55 |
$1,602.91 | $34.59K | -2.36% |
| 09/06/2569 | $1,695.70 | $1,705.97 | $1,598.27 |
$1,636.63 | $32.43K | -3.48% |
| 08/06/2569 | $1,683.91 | $1,743.30 | $1,625.62 |
$1,663.38 | $35.82K | -1.22% |
| 07/06/2569 | $1,569.98 | $1,686.45 | $1,564.95 |
$1,686.45 | $52.02K | +7.42% |
| 06/06/2569 | $1,572.24 | $1,596.43 | $1,508.01 |
$1,568.97 | $297.36K | -0.21% |
| 05/06/2569 | $1,762.56 | $1,762.56 | $1,509.55 |
$1,580.18 | $58.67K | -10.35% |
| 04/06/2569 | $1,819.46 | $1,819.46 | $1,738.43 |
$1,771.99 | $17.90K | -2.61% |
| 03/06/2569 | $1,869.12 | $1,886.74 | $1,799.07 |
$1,815.49 | $9.50K | -2.87% |
| 02/06/2569 | $1,994.37 | $2,004.08 | $1,880.60 |
$1,880.60 | $44.26K | -5.70% |
| 01/06/2569 | $2,009.69 | $2,013.85 | $1,965.49 |
$2,004.08 | $14.29K | -0.28% |
| 31/05/2569 | $2,032.13 | $2,033.52 | $2,000.68 |
$2,004.62 | $13.57K | -1.35% |
| 30/05/2569 | $2,004.09 | $2,028.64 | $2,004.08 |
$2,022.89 | $5.48K | +0.94% |
| 29/05/2569 | $2,008.66 | $2,043.43 | $1,984.69 |
$2,014.96 | $83.15K | +0.31% |
| 28/05/2569 | $2,026.95 | $2,026.95 | $1,972.81 |
$2,008.66 | $6.97K | -0.90% |
| 27/05/2569 | $2,078.18 | $2,093.71 | $2,023.40 |
$2,023.40 | $8.80K | -2.64% |
| 26/05/2569 | $2,093.72 | $2,132.94 | $2,063.40 |
$2,069.30 | $3.83K | -1.17% |
| 25/05/2569 | $2,106.55 | $2,131.79 | $2,093.71 |
$2,112.77 | $21.37K | +0.30% |
| 24/05/2569 | $2,118.34 | $2,124.70 | $2,070.83 |
$2,103.91 | $4.15K | -0.68% |
| 23/05/2569 | $2,068.89 | $2,145.22 | $2,013.85 |
$2,114.16 | $8.18K | +2.19% |
| 22/05/2569 | $2,128.71 | $2,140.36 | $2,063.40 |
$2,063.40 | $13.59K | -3.07% |
| 21/05/2569 | $2,145.22 | $2,155.67 | $2,113.18 |
$2,140.36 | $3.47K | -0.23% |
| 20/05/2569 | $2,112.72 | $2,145.22 | $2,112.72 |
$2,134.20 | $2.28K | +1.02% |
| 19/05/2569 | $2,145.21 | $2,145.22 | $2,103.91 |
$2,115.84 | $12.09K | -1.37% |
| 18/05/2569 | $2,114.16 | $2,155.67 | $2,083.55 |
$2,137.31 | $10.17K | +1.09% |
| 17/05/2569 | $2,180.95 | $2,199.45 | $2,103.91 |
$2,124.46 | $7.49K | -2.59% |
| 16/05/2569 | $2,230.29 | $2,230.29 | $2,166.18 |
$2,180.21 | $14.14K | -2.25% |
| 15/05/2569 | $2,296.29 | $2,296.30 | $2,208.71 |
$2,219.49 | $44.49K | -3.34% |
| 14/05/2569 | $2,263.04 | $2,308.42 | $2,241.01 |
$2,282.56 | $3.46K | +0.86% |
| 13/05/2569 | $2,281.95 | $2,318.73 | $2,241.01 |
$2,259.17 | $18.20K | -1.00% |
| 12/05/2569 | $2,334.03 | $2,334.03 | $2,261.78 |
$2,281.37 | $10.21K | -2.26% |
| 11/05/2569 | $2,364.27 | $2,364.27 | $2,307.50 |
$2,339.41 | $5.17K | -1.05% |
| 10/05/2569 | $2,322.31 | $2,375.78 | $2,318.73 |
$2,374.64 | $16.19K | +2.25% |
| 09/05/2569 | $2,318.72 | $2,331.59 | $2,303.34 |
$2,329.17 | $4.73K | +0.45% |
| 08/05/2569 | $2,274.09 | $2,318.73 | $2,274.07 |
$2,309.60 | $51.72K | +1.56% |
| 07/05/2569 | $2,349.00 | $2,349.00 | $2,282.56 |
$2,282.56 | $3.98K | -2.83% |
| 06/05/2569 | $2,363.26 | $2,422.43 | $2,341.38 |
$2,341.51 | $9.65K | -0.92% |
| 05/05/2569 | $2,361.66 | $2,394.57 | $2,359.51 |
$2,364.26 | $162.91K | +0.11% |
| 04/05/2569 | $2,318.73 | $2,394.57 | $2,310.77 |
$2,349.68 | $34.49K | +1.33% |
| 03/05/2569 | $2,307.49 | $2,352.79 | $2,300.31 |
$2,324.11 | $1.95K | +0.72% |
| 02/05/2569 | $2,293.36 | $2,330.03 | $2,293.36 |
$2,318.73 | $2.02K | +1.11% |
| 01/05/2569 | $2,264.75 | $2,324.11 | $2,264.75 |
$2,296.30 | $2.26K | +1.39% |
| 30/04/2569 | $2,250.77 | $2,274.29 | $2,241.01 |
$2,262.00 | $6.71K | +0.50% |
| 29/04/2569 | $2,285.17 | $2,344.89 | $2,230.29 |
$2,252.08 | $30.49K | -1.45% |
| 28/04/2569 | $2,299.72 | $2,303.34 | $2,261.78 |
$2,303.34 | $8.54K | +0.16% |
| 27/04/2569 | $2,364.27 | $2,399.53 | $2,271.15 |
$2,307.49 | $5.60K | -2.40% |
| 26/04/2569 | $2,316.25 | $2,375.78 | $2,313.13 |
$2,375.78 | $2.31K | +2.57% |
| 25/04/2569 | $2,316.98 | $2,319.63 | $2,303.34 |
$2,318.73 | $4.11K | +0.08% |
| 24/04/2569 | $2,330.02 | $2,332.63 | $2,303.34 |
$2,316.98 | $5.48K | -0.56% |
| 23/04/2569 | $2,372.29 | $2,375.78 | $2,296.30 |
$2,330.03 | $4.59K | -1.78% |
| 22/04/2569 | $2,330.03 | $2,417.07 | $2,330.03 |
$2,375.78 | $7.91K | +1.96% |
| 21/04/2569 | $2,318.58 | $2,331.66 | $2,285.48 |
$2,328.34 | $18.03K | +0.42% |
| 20/04/2569 | $2,269.36 | $2,341.38 | $2,269.36 |
$2,311.95 | $7.64K | +1.88% |
| 19/04/2569 | $2,346.00 | $2,346.00 | $2,257.20 |
$2,263.29 | $26.78K | -3.53% |
| 18/04/2569 | $2,418.69 | $2,422.43 | $2,344.89 |
$2,357.00 | $2.07K | -2.55% |
| 17/04/2569 | $2,351.50 | $2,462.69 | $2,318.73 |
$2,417.07 | $29.84K | +2.79% |
| 16/04/2569 | $2,351.71 | $2,365.66 | $2,287.41 |
$2,347.43 | $12.42K | -0.18% |
| 15/04/2569 | $2,324.99 | $2,380.22 | $2,311.37 |
$2,360.25 | $13.66K | +1.52% |
| 14/04/2569 | $2,373.00 | $2,410.68 | $2,306.44 |
$2,324.66 | $62.19K | -2.04% |
| 13/04/2569 | $2,188.61 | $2,387.36 | $2,176.74 |
$2,373.60 | $24.76K | +8.45% |
| 12/04/2569 | $2,283.24 | $2,287.24 | $2,177.22 |
$2,193.21 | $12.25K | -3.94% |
| 11/04/2569 | $2,241.49 | $2,322.68 | $2,230.75 |
$2,284.13 | $38.48K | +1.90% |
| 10/04/2569 | $2,188.48 | $2,255.88 | $2,176.73 |
$2,245.23 | $19.54K | +2.59% |
| 09/04/2569 | $2,187.93 | $2,242.87 | $2,160.82 |
$2,189.77 | $21.25K | +0.08% |
| 08/04/2569 | $2,242.63 | $2,269.55 | $2,183.44 |
$2,188.15 | $148.39K | -2.43% |
| 07/04/2569 | $2,110.87 | $2,269.55 | $2,063.40 |
$2,252.08 | $42.65K | +6.69% |
| 06/04/2569 | $2,123.60 | $2,166.55 | $2,092.23 |
$2,108.58 | $22.44K | -0.71% |
| 05/04/2569 | $2,064.98 | $2,121.81 | $2,023.66 |
$2,110.01 | $10.12K | +2.18% |
| 04/04/2569 | $2,052.53 | $2,073.45 | $2,044.76 |
$2,065.96 | $7.04K | +0.65% |
| 03/04/2569 | $2,058.12 | $2,073.45 | $2,043.43 |
$2,054.07 | $11.45K | -0.20% |
| 02/04/2569 | $2,139.16 | $2,159.90 | $2,017.98 |
$2,056.63 | $13.88K | -3.86% |
| 01/04/2569 | $2,104.59 | $2,165.66 | $2,085.60 |
$2,141.95 | $24.07K | +1.78% |
| 31/03/2569 | $2,025.42 | $2,118.85 | $2,017.00 |
$2,105.30 | $25.87K | +3.94% |
| 30/03/2569 | $1,985.35 | $2,082.56 | $1,982.88 |
$2,025.63 | $20.26K | +2.03% |
| 29/03/2569 | $1,995.38 | $2,016.40 | $1,943.05 |
$1,983.60 | $9.87K | -0.59% |
| 28/03/2569 | $1,991.80 | $2,033.69 | $1,985.43 |
$1,993.70 | $13.37K | +0.10% |
| 27/03/2569 | $2,059.18 | $2,076.77 | $1,974.72 |
$1,993.60 | $29.79K | -3.18% |
| 26/03/2569 | $2,167.68 | $2,170.99 | $2,036.84 |
$2,059.83 | $18.42K | -4.98% |
| 25/03/2569 | $2,160.31 | $2,198.38 | $2,150.08 |
$2,168.14 | $30.25K | +0.36% |
| 24/03/2569 | $2,149.79 | $2,173.63 | $2,106.16 |
$2,155.83 | $18.01K | +0.28% |
| 23/03/2569 | $2,055.22 | $2,189.70 | $2,027.05 |
$2,151.81 | $23.33K | +4.70% |
| 22/03/2569 | $2,073.45 | $2,124.46 | $2,026.58 |
$2,054.31 | $55.78K | -0.92% |
| 21/03/2569 | $2,146.72 | $2,166.18 | $2,082.56 |
$2,082.56 | $20.28K | -2.99% |
| 20/03/2569 | $2,140.53 | $2,173.63 | $2,119.49 |
$2,145.46 | $16.53K | +0.23% |
| 19/03/2569 | $2,204.20 | $2,230.29 | $2,103.34 |
$2,136.91 | $25.74K | -3.05% |
| 18/03/2569 | $2,320.20 | $2,347.74 | $2,155.67 |
$2,203.71 | $33.86K | -5.02% |
| 17/03/2569 | $2,341.39 | $2,375.78 | $2,299.13 |
$2,318.73 | $71.16K | -0.97% |
| 16/03/2569 | $2,182.34 | $2,378.54 | $2,166.18 |
$2,352.00 | $59.64K | +7.77% |
| 15/03/2569 | $2,095.51 | $2,200.00 | $2,085.94 |
$2,174.45 | $45.48K | +3.77% |
| 14/03/2569 | $2,088.99 | $2,105.13 | $2,063.40 |
$2,096.51 | $17.84K | +0.36% |
| 13/03/2569 | $2,070.74 | $2,207.21 | $2,070.74 |
$2,091.52 | $35.11K | +1.00% |
| 12/03/2569 | $2,050.50 | $2,093.71 | $2,019.81 |
$2,073.45 | $24.41K | +1.12% |
| 11/03/2569 | $2,033.21 | $2,085.40 | $2,009.47 |
$2,050.77 | $15.99K | +0.86% |
| 10/03/2569 | $1,993.31 | $2,083.76 | $1,993.31 |
$2,036.65 | $33.84K | +2.17% |
| 09/03/2569 | $1,938.40 | $2,046.14 | $1,937.05 |
$1,992.02 | $29.29K | +2.77% |
| 08/03/2569 | $1,975.02 | $1,984.69 | $1,916.85 |
$1,938.55 | $46.53K | -1.85% |
| 07/03/2569 | $1,977.96 | $1,999.45 | $1,951.17 |
$1,975.05 | $11.28K | -0.15% |
| 06/03/2569 | $2,090.68 | $2,093.71 | $1,965.50 |
$1,994.36 | $19.55K | -4.61% |
| 05/03/2569 | $2,125.75 | $2,166.18 | $2,061.78 |
$2,090.98 | $35.26K | -1.64% |
| 04/03/2569 | $1,984.71 | $2,198.00 | $1,946.63 |
$2,134.80 | $57.11K | +7.56% |
| 03/03/2569 | $2,029.01 | $2,053.39 | $1,937.13 |
$1,984.71 | $32.24K | -2.18% |
| 02/03/2569 | $1,946.47 | $2,083.55 | $1,923.81 |
$2,043.43 | $21.66K | +4.98% |
| 01/03/2569 | $1,984.69 | $2,053.39 | $1,900.01 |
$1,946.47 | $56.09K | -1.93% |
| 28/02/2569 | $1,929.89 | $1,984.69 | $1,802.45 |
$1,984.69 | $20.94K | +2.84% |
| 27/02/2569 | $2,025.95 | $2,061.78 | $1,900.00 |
$1,937.03 | $141.96K | -4.39% |
| 26/02/2569 | $2,049.13 | $2,077.62 | $1,977.44 |
$2,026.37 | $47.70K | -1.11% |
| 25/02/2569 | $1,851.20 | $2,145.22 | $1,846.50 |
$2,053.57 | $54.87K | +10.93% |
| 24/02/2569 | $1,859.04 | $1,868.85 | $1,802.12 |
$1,862.94 | $14.68K | +0.21% |
| 23/02/2569 | $1,938.28 | $1,955.96 | $1,822.18 |
$1,859.22 | $38.53K | -4.08% |
| 22/02/2569 | $1,984.68 | $1,984.68 | $1,937.13 |
$1,955.96 | $21.16K | -1.45% |
| 21/02/2569 | $1,967.39 | $1,994.94 | $1,957.32 |
$1,984.68 | $23.78K | +0.88% |
| 20/02/2569 | $1,955.95 | $1,978.68 | $1,937.04 |
$1,975.06 | $164.15K | +0.98% |
| 19/02/2569 | $1,955.96 | $1,988.91 | $1,916.01 |
$1,955.95 | $17.84K | -0.00% |
| 18/02/2569 | $2,000.33 | $2,036.66 | $1,927.64 |
$1,953.99 | $26.01K | -2.32% |
| 17/02/2569 | $1,997.71 | $2,013.85 | $1,946.66 |
$2,013.85 | $47.72K | +0.81% |
| 16/02/2569 | $1,966.97 | $2,021.83 | $1,927.64 |
$1,998.70 | $18.67K | +1.61% |
| 15/02/2569 | $2,093.51 | $2,095.34 | $1,937.04 |
$1,965.46 | $39.28K | -6.12% |
| 14/02/2569 | $2,073.44 | $2,103.91 | $2,048.11 |
$2,093.51 | $21.40K | +0.97% |
| 13/02/2569 | $1,945.44 | $2,073.45 | $1,927.64 |
$2,053.39 | $33.16K | +5.55% |
| 12/02/2569 | $1,941.35 | $2,004.08 | $1,885.37 |
$1,953.33 | $15.66K | +0.62% |
| 11/02/2569 | $2,033.33 | $2,048.11 | $1,912.52 |
$1,946.48 | $34.31K | -4.27% |
| 10/02/2569 | $2,106.66 | $2,126.66 | $1,999.45 |
$2,026.66 | $36.98K | -3.80% |
| 09/02/2569 | $2,089.54 | $2,144.89 | $2,014.99 |
$2,120.00 | $30.72K | +1.46% |
| 08/02/2569 | $2,100.00 | $2,146.66 | $2,077.50 |
$2,093.71 | $39.34K | -0.30% |
| 07/02/2569 | $2,065.00 | $2,115.63 | $2,004.08 |
$2,090.18 | $223.26K | +1.22% |
| 06/02/2569 | $1,829.92 | $2,092.10 | $1,748.97 |
$2,065.00 | $181.62K | +12.85% |
| 05/02/2569 | $2,148.47 | $2,170.52 | $1,816.99 |
$1,831.97 | $190.53K | -14.73% |
| 04/02/2569 | $2,228.67 | $2,294.59 | $2,080.13 |
$2,147.34 | $214.95K | -3.65% |
| 03/02/2569 | $2,341.64 | $2,355.46 | $2,112.54 |
$2,234.57 | $280.78K | -4.57% |
| 02/02/2569 | $2,266.82 | $2,425.88 | $2,027.00 |
$2,345.82 | $202.08K | +3.49% |
| 01/02/2569 | $2,445.69 | $2,474.36 | $2,222.00 |
$2,268.00 | $133.66K | -7.27% |
| 31/01/2569 | $2,706.75 | $2,714.29 | $2,265.85 |
$2,443.89 | $102.27K | -9.71% |
| 30/01/2569 | $2,824.10 | $2,829.01 | $2,644.23 |
$2,705.40 | $54.90K | -4.20% |
| 29/01/2569 | $3,012.06 | $3,012.06 | $2,760.00 |
$2,823.62 | $60.60K | -6.26% |
| 28/01/2569 | $3,029.71 | $3,048.80 | $2,988.16 |
$3,009.74 | $26.01K | -0.66% |
| 27/01/2569 | $2,928.72 | $3,032.67 | $2,904.15 |
$3,027.91 | $35.03K | +3.39% |
| 26/01/2569 | $2,813.02 | $2,946.81 | $2,813.02 |
$2,929.02 | $59.17K | +4.12% |
| 25/01/2569 | $2,953.33 | $2,959.99 | $2,782.07 |
$2,819.94 | $94.79K | -4.52% |
| 24/01/2569 | $2,957.85 | $2,969.05 | $2,946.66 |
$2,953.33 | $158.61K | -0.15% |
| 23/01/2569 | $2,946.52 | $3,013.33 | $2,897.08 |
$2,957.85 | $137.45K | +0.38% |
| 22/01/2569 | $2,984.47 | $3,040.00 | $2,926.86 |
$2,946.52 | $19.82K | -1.27% |
| 21/01/2569 | $2,943.71 | $3,063.66 | $2,869.17 |
$2,981.86 | $65.41K | +1.30% |
| 20/01/2569 | $3,187.22 | $3,187.25 | $2,834.42 |
$2,938.79 | $90.33K | -7.79% |
| 19/01/2569 | $3,290.71 | $3,290.71 | $3,171.75 |
$3,186.60 | $96.92K | -3.16% |
| 18/01/2569 | $3,311.84 | $3,360.08 | $3,282.14 |
$3,290.71 | $17.84K | -0.64% |
| 17/01/2569 | $3,297.38 | $3,321.62 | $3,283.90 |
$3,311.25 | $13.58K | +0.42% |
| 16/01/2569 | $3,311.23 | $3,319.00 | $3,257.00 |
$3,296.05 | $17.67K | -0.46% |
| 15/01/2569 | $3,353.26 | $3,384.32 | $3,273.97 |
$3,311.23 | $45.64K | -1.25% |
| 14/01/2569 | $3,327.01 | $3,396.62 | $3,283.76 |
$3,355.24 | $92.13K | +0.85% |
| 13/01/2569 | $3,096.80 | $3,363.00 | $3,093.59 |
$3,322.79 | $55.20K | +7.30% |
| 12/01/2569 | $3,119.21 | $3,169.69 | $3,063.66 |
$3,095.60 | $28.08K | -0.76% |
| 11/01/2569 | $3,086.75 | $3,146.60 | $3,085.27 |
$3,123.81 | $52.11K | +1.20% |
| 10/01/2569 | $3,087.56 | $3,102.68 | $3,071.17 |
$3,087.35 | $19.82K | -0.01% |
| 09/01/2569 | $3,111.56 | $3,150.00 | $3,060.96 |
$3,085.47 | $25.00K | -0.84% |
| 08/01/2569 | $3,167.20 | $3,181.06 | $3,059.61 |
$3,109.75 | $38.41K | -1.81% |
| 07/01/2569 | $3,292.72 | $3,295.75 | $3,141.61 |
$3,169.83 | $52.10K | -3.73% |
| 06/01/2569 | $3,233.75 | $3,300.84 | $3,190.68 |
$3,295.75 | $35.73K | +1.92% |
| 05/01/2569 | $3,145.10 | $3,260.49 | $3,142.32 |
$3,233.75 | $92.75K | +2.82% |
| 04/01/2569 | $3,125.00 | $3,160.16 | $3,125.00 |
$3,144.20 | $34.59K | +0.61% |
| 03/01/2569 | $3,125.57 | $3,135.18 | $3,072.42 |
$3,125.00 | $21.96K | -0.02% |
| 02/01/2569 | $3,003.82 | $3,146.80 | $2,994.25 |
$3,124.64 | $47.88K | +4.02% |
| 01/01/2569 | $2,972.37 | $3,009.26 | $2,972.37 |
$3,003.52 | $13.64K | +1.05% |
| 31/12/2568 | $2,965.47 | $3,023.00 | $2,961.36 |
$2,970.77 | $61.57K | +0.18% |
| 30/12/2568 | $2,937.26 | $3,010.00 | $2,930.31 |
$2,968.95 | $52.84K | +1.08% |
| 29/12/2568 | $2,947.60 | $3,052.51 | $2,922.42 |
$2,938.42 | $48.57K | -0.31% |
| 28/12/2568 | $2,951.21 | $2,969.04 | $2,928.19 |
$2,951.37 | $41.48K | +0.01% |
| 27/12/2568 | $2,930.20 | $2,957.50 | $2,918.77 |
$2,949.04 | $31.97K | +0.64% |
| 26/12/2568 | $2,902.19 | $2,996.97 | $2,898.19 |
$2,928.75 | $47.62K | +0.92% |
| 25/12/2568 | $2,944.79 | $2,969.08 | $2,892.07 |
$2,902.77 | $39.51K | -1.43% |
| 24/12/2568 | $2,967.41 | $2,977.68 | $2,898.73 |
$2,946.71 | $36.28K | -0.70% |
| 23/12/2568 | $3,007.98 | $3,023.81 | $2,902.00 |
$2,964.87 | $44.01K | -1.43% |
| 22/12/2568 | $3,005.16 | $3,073.00 | $2,969.78 |
$3,008.28 | $135.67K | +0.10% |
| 21/12/2568 | $2,976.38 | $3,020.01 | $2,837.74 |
$3,001.53 | $94.37K | +0.84% |
| 20/12/2568 | $2,979.20 | $3,018.06 | $2,938.30 |
$2,978.56 | $93.60K | -0.02% |
| 19/12/2568 | $2,830.16 | $3,015.27 | $2,810.28 |
$2,980.31 | $126.62K | +5.31% |
| 18/12/2568 | $2,830.16 | $2,993.91 | $2,770.21 |
$2,829.74 | $333.98K | -0.01% |
| 17/12/2568 | $2,957.65 | $3,034.02 | $2,793.39 |
$2,830.16 | $658.84K | -4.31% |
| 16/12/2568 | $2,964.15 | $2,975.60 | $2,876.09 |
$2,959.55 | $90.09K | -0.16% |
| 15/12/2568 | $3,066.31 | $3,172.55 | $2,914.31 |
$2,963.90 | $198.79K | -3.34% |
| 14/12/2568 | $3,114.55 | $3,153.57 | $3,034.03 |
$3,060.95 | $98.18K | -1.72% |
| 13/12/2568 | $3,087.29 | $3,154.32 | $3,079.67 |
$3,115.79 | $31.63K | +0.92% |
| 12/12/2568 | $3,238.94 | $3,279.40 | $3,053.83 |
$3,084.12 | $171.99K | -4.78% |
| 11/12/2568 | $3,321.93 | $3,326.33 | $3,141.11 |
$3,235.90 | $173.82K | -2.59% |
| 10/12/2568 | $3,317.57 | $3,442.98 | $3,299.11 |
$3,326.70 | $143.62K | +0.28% |
| 09/12/2568 | $3,123.94 | $3,397.07 | $3,095.14 |
$3,320.61 | $177.71K | +6.30% |
| 08/12/2568 | $3,052.01 | $3,178.51 | $3,044.89 |
$3,123.66 | $119.44K | +2.35% |
| 07/12/2568 | $3,036.23 | $3,140.41 | $2,918.45 |
$3,060.99 | $75.80K | +0.82% |
| 06/12/2568 | $3,018.42 | $3,067.29 | $3,012.12 |
$3,039.37 | $55.39K | +0.69% |
| 05/12/2568 | $3,136.62 | $3,185.96 | $2,998.72 |
$3,021.15 | $120.62K | -3.68% |
| 04/12/2568 | $3,191.03 | $3,232.05 | $3,082.23 |
$3,132.59 | $113.00K | -1.83% |
| 03/12/2568 | $3,001.83 | $3,211.23 | $2,998.71 |
$3,190.27 | $207.89K | +6.28% |
| 02/12/2568 | $2,797.20 | $3,029.44 | $2,780.32 |
$3,004.83 | $281.65K | +7.42% |
| 01/12/2568 | $2,994.39 | $2,994.39 | $2,722.13 |
$2,800.45 | $151.27K | -6.48% |
| 30/11/2568 | $2,990.04 | $3,056.26 | $2,976.75 |
$2,994.00 | $110.87K | +0.13% |
| 29/11/2568 | $3,033.93 | $3,049.07 | $2,970.11 |
$2,989.46 | $87.89K | -1.47% |
| 28/11/2568 | $3,015.62 | $3,107.09 | $2,996.55 |
$3,032.18 | $165.10K | +0.55% |
| 27/11/2568 | $3,026.44 | $3,078.59 | $2,978.87 |
$3,016.52 | $184.48K | -0.33% |
| 26/11/2568 | $2,960.47 | $3,057.11 | $2,888.92 |
$3,019.31 | $119.12K | +1.99% |
| 25/11/2568 | $2,946.81 | $2,995.60 | $2,858.86 |
$2,966.49 | $226.24K | +0.67% |
| 24/11/2568 | $2,799.30 | $2,975.60 | $2,766.37 |
$2,952.76 | $197.53K | +5.48% |
| 23/11/2568 | $2,768.79 | $2,860.09 | $2,768.79 |
$2,802.64 | $105.59K | +1.22% |
| 22/11/2568 | $2,765.10 | $2,807.00 | $2,704.06 |
$2,767.71 | $108.11K | +0.09% |
| 21/11/2568 | $2,840.85 | $2,881.77 | $2,629.65 |
$2,768.56 | $369.89K | -2.54% |
| 20/11/2568 | $3,024.00 | $3,058.64 | $2,791.43 |
$2,837.09 | $47.53K | -6.18% |
| 19/11/2568 | $3,116.13 | $3,124.29 | $2,874.16 |
$3,026.22 | $497.42K | -2.89% |
| 18/11/2568 | $3,043.78 | $3,180.19 | $2,954.01 |
$3,119.78 | $1.79M | +2.50% |
| 17/11/2568 | $3,084.38 | $3,229.74 | $2,969.11 |
$3,045.75 | $1.15M | -1.25% |
| 16/11/2568 | $3,168.95 | $3,243.85 | $2,998.51 |
$3,085.91 | $517.45K | -2.62% |
| 15/11/2568 | $3,104.64 | $3,224.84 | $3,104.64 |
$3,169.24 | $409.27K | +2.08% |
| 14/11/2568 | $3,220.86 | $3,251.32 | $3,063.12 |
$3,096.80 | $628.94K | -3.85% |
| 13/11/2568 | $3,408.85 | $3,555.20 | $3,160.22 |
$3,221.96 | $568.89K | -5.48% |
| 12/11/2568 | $3,428.55 | $3,599.12 | $3,375.03 |
$3,406.85 | $550.50K | -0.63% |
| 11/11/2568 | $3,567.46 | $3,643.09 | $3,398.92 |
$3,428.81 | $440.09K | -3.89% |
| 10/11/2568 | $3,569.46 | $3,651.97 | $3,497.12 |
$3,567.00 | $484.58K | -0.07% |
| 09/11/2568 | $3,405.31 | $3,616.60 | $3,357.79 |
$3,581.67 | $278.72K | +5.18% |
| 08/11/2568 | $3,437.20 | $3,480.16 | $3,363.74 |
$3,407.21 | $225.51K | -0.87% |
| 07/11/2568 | $3,310.17 | $3,480.16 | $3,190.70 |
$3,434.48 | $348.47K | +3.76% |
| 06/11/2568 | $3,423.25 | $3,451.50 | $3,255.00 |
$3,310.04 | $388.81K | -3.31% |
| 05/11/2568 | $3,282.60 | $3,469.80 | $3,180.07 |
$3,427.00 | $583.41K | +4.40% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป