CoinXview PortafoglioApp
IT
Coin: 1265Exchange: 22Capitalizzazione: $2,66T −0,29%Vol 24h: $24,17BDominanza: BTC 58,4% ETH 10,5%Gas ETH: 0,09 gweiPaura e avidità: 50/100

Lịch sử giá GTETH

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di GTETH. Mostrati gli ultimi 365 giorni.

Rendimenti mensili GTETH

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-18%-19%+6,1%+7,5%-11%-22%+18%+32%+8,5%-16%+1,2%—-24%
2025—————————-7,1%-22%-0,8%-28%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
03/11/2026$2252,00$2306,67$2244,33 $2284,30$16,87K+1.43%
02/11/2026$2275,47$2312,91$2238,70 $2253,52$35,26K-0.96%
01/11/2026$2256,46$2276,21$2252,08 $2275,46$15,29K+0.84%
31/10/2026$2246,18$2263,94$2237,79 $2253,71$19,59K+0.34%
30/10/2026$2242,87$2263,05$2182,27 $2245,27$46,86K+0.11%
29/10/2026$2360,14$2375,78$2241,16 $2252,08$39,74K-4.58%
28/10/2026$2346,94$2387,36$2328,34 $2358,27$33,16K+0.48%
27/10/2026$2324,12$2360,13$2301,04 $2353,52$30,52K+1.26%
26/10/2026$2326,90$2341,87$2296,30 $2325,12$30,19K-0.08%
25/10/2026$2357,73$2368,74$2318,73 $2330,03$24,91K-1.17%
24/10/2026$2387,36$2387,36$2285,16 $2360,03$35,33K-1.14%
23/10/2026$2389,27$2414,76$2353,41 $2376,88$31,08K-0.52%
22/10/2026$2479,16$2483,10$2364,26 $2388,76$43,72K-3.65%
21/10/2026$2446,10$2518,49$2422,59 $2472,47$196,04K+1.08%
20/10/2026$2407,37$2469,99$2364,26 $2448,44$32,47K+1.71%
19/10/2026$2408,59$2448,41$2387,36 $2407,76$31,08K-0.03%
18/10/2026$2402,92$2427,10$2335,62 $2408,44$29,04K+0.23%
17/10/2026$2423,50$2439,77$2352,80 $2402,39$45,22K-0.87%
16/10/2026$2443,47$2492,10$2396,01 $2422,22$35,34K-0.87%
15/10/2026$2426,93$2464,08$2322,09 $2444,19$526,22K+0.71%
14/10/2026$2499,82$2522,88$2409,33 $2421,88$34,32K-3.12%
13/10/2026$2449,46$2537,99$2414,29 $2501,88$52,99K+2.14%
12/10/2026$2536,30$2576,70$2446,09 $2446,88$27,58K-3.53%
11/10/2026$2508,13$2552,65$2499,62 $2536,89$25,82K+1.15%
10/10/2026$2487,92$2514,90$2487,92 $2507,06$21,84K+0.77%
09/10/2026$2476,98$2509,18$2470,93 $2489,28$23,65K+0.50%
08/10/2026$2572,82$2586,18$2410,40 $2474,11$49,60K-3.84%
07/10/2026$2689,82$2698,60$2543,67 $2575,64$42,46K-4.24%
06/10/2026$2711,40$2722,19$2684,77 $2698,93$47,17K-0.46%
05/10/2026$2722,20$2735,45$2682,78 $2713,60$25,71K-0.32%
04/10/2026$2689,17$2735,45$2680,94 $2727,54$33,71K+1.43%
03/10/2026$2668,17$2688,56$2668,17 $2687,29$26,46K+0.72%
02/10/2026$2704,45$2772,31$2653,96 $2670,12$47,01K-1.27%
01/10/2026$2681,64$2719,24$2675,09 $2705,53$28,45K+0.89%
30/09/2026$2678,00$2737,47$2660,78 $2687,54$61,86K+0.36%
29/09/2026$2681,46$2738,84$2653,96 $2679,55$53,73K-0.07%
28/09/2026$2685,33$2711,99$2639,55 $2688,75$32,47K+0.13%
27/09/2026$2689,23$2719,35$2675,71 $2687,66$32,80K-0.06%
26/09/2026$2679,78$2697,68$2656,82 $2693,58$26,08K+0.51%
25/09/2026$2690,36$2738,90$2668,38 $2690,70$36,44K+0.01%
24/09/2026$2685,28$2701,58$2631,13 $2687,10$55,22K+0.07%
23/09/2026$2751,27$2783,71$2643,94 $2683,72$96,17K-2.46%
22/09/2026$2771,21$2776,20$2716,80 $2753,16$38,82K-0.65%
21/09/2026$2653,96$2802,75$2650,00 $2771,65$58,93K+4.43%
20/09/2026$2630,64$2646,97$2567,94 $2645,29$36,03K+0.56%
19/09/2026$2614,70$2657,56$2580,46 $2635,65$49,99K+0.80%
18/09/2026$2448,28$2643,57$2439,24 $2612,53$36,89K+6.71%
17/09/2026$2417,96$2478,45$2417,86 $2449,18$31,54K+1.29%
16/09/2026$2398,15$2422,43$2374,21 $2417,02$52,98K+0.79%
15/09/2026$2520,14$2520,44$2363,83 $2400,66$56,24K-4.74%
14/09/2026$2478,82$2606,32$2468,10 $2515,87$38,67K+1.49%
13/09/2026$2526,23$2526,63$2464,60 $2478,80$29,61K-1.88%
12/09/2026$2515,86$2544,47$2506,28 $2524,54$76,36K+0.35%
11/09/2026$2442,40$2661,08$2439,77 $2512,86$107,74K+2.88%
10/09/2026$2469,54$2483,73$2407,22 $2434,23$84,31K-1.43%
09/09/2026$2491,13$2522,02$2445,37 $2457,99$70,59K-1.33%
08/09/2026$2489,19$2506,27$2444,01 $2485,00$104,34K-0.17%
07/09/2026$2512,38$2532,75$2446,09 $2490,41$82,81K-0.87%
06/09/2026$2480,89$2522,54$2469,99 $2517,66$55,40K+1.48%
05/09/2026$2454,10$2491,35$2440,02 $2482,08$124,03K+1.14%
04/09/2026$2504,10$2543,09$2434,23 $2455,26$145,55K-1.95%
03/09/2026$2389,62$2526,14$2374,72 $2506,90$94,63K+4.91%
02/09/2026$2420,85$2427,11$2358,36 $2385,60$63,52K-1.46%
01/09/2026$2477,74$2484,72$2386,44 $2418,11$72,26K-2.41%
31/08/2026$2412,41$2486,44$2401,32 $2467,54$93,96K+2.29%
30/08/2026$2453,79$2532,75$2394,57 $2417,64$67,21K-1.47%
29/08/2026$2444,38$2458,26$2423,47 $2458,26$48,15K+0.57%
28/08/2026$2508,10$2532,75$2406,61 $2440,50$77,22K-2.70%
27/08/2026$2504,87$2561,27$2483,41 $2509,62$94,87K+0.19%
26/08/2026$2441,21$2511,10$2434,23 $2504,81$65,59K+2.61%
25/08/2026$2477,47$2528,60$2419,45 $2441,93$69,61K-1.43%
24/08/2026$2460,52$2530,76$2425,81 $2479,83$66,12K+0.78%
23/08/2026$2423,05$2482,03$2357,24 $2454,55$85,53K+1.30%
22/08/2026$2512,28$2527,18$2394,57 $2423,89$187,34K-3.52%
21/08/2026$2332,33$2543,65$2332,33 $2515,65$208,66K+7.86%
20/08/2026$2252,77$2355,00$2220,24 $2326,85$173,49K+3.29%
19/08/2026$1913,57$2331,01$1906,10 $2255,20$151,74K+17.85%
18/08/2026$1909,30$1922,35$1874,49 $1919,66$44,33K+0.54%
17/08/2026$1875,66$1917,73$1866,70 $1913,33$51,54K+2.01%
16/08/2026$1882,61$1890,46$1856,01 $1876,96$50,72K-0.30%
15/08/2026$1882,86$1888,64$1865,06 $1882,79$50,69K-0.00%
14/08/2026$1886,09$1896,83$1865,20 $1882,30$46,06K-0.20%
13/08/2026$1879,44$1902,53$1865,05 $1877,73$85,19K-0.09%
12/08/2026$1882,55$1917,32$1874,25 $1878,36$444,63K-0.22%
11/08/2026$1873,44$1895,32$1850,02 $1882,56$88,20K+0.49%
10/08/2026$1912,59$1929,80$1849,17 $1872,81$287,25K-2.08%
09/08/2026$1917,36$1929,13$1896,85 $1910,33$67,74K-0.37%
08/08/2026$1910,35$1925,45$1900,36 $1918,90$57,25K+0.45%
07/08/2026$1903,73$1937,04$1885,05 $1914,77$64,10K+0.58%
06/08/2026$1907,47$1918,69$1874,26 $1899,82$80,63K-0.40%
05/08/2026$1868,53$1921,87$1853,82 $1911,54$48,96K+2.30%
04/08/2026$1861,97$1878,79$1848,54 $1869,67$67,13K+0.41%
03/08/2026$1881,04$1894,89$1820,00 $1861,00$73,03K-1.07%
02/08/2026$1837,31$1896,83$1828,79 $1885,10$68,05K+2.60%
01/08/2026$1866,08$1887,75$1820,03 $1846,18$50,25K-1.07%
31/07/2026$1918,31$1930,53$1820,00 $1861,44$32,87K-2.96%
30/07/2026$1911,45$1935,00$1891,90 $1932,26$52,73K+1.09%
29/07/2026$1921,68$1928,01$1870,01 $1909,55$65,54K-0.63%
28/07/2026$1886,58$1927,64$1856,89 $1921,30$36,19K+1.84%
27/07/2026$1952,79$1977,00$1887,69 $1891,90$93,08K-3.12%
26/07/2026$1875,11$1964,00$1855,92 $1954,64$89,95K+4.24%
25/07/2026$1862,67$1884,04$1832,67 $1873,85$73,55K+0.60%
24/07/2026$1877,80$1904,61$1832,75 $1861,23$63,37K-0.88%
23/07/2026$1933,89$1939,40$1856,03 $1882,24$68,26K-2.67%
22/07/2026$1931,58$1951,67$1900,22 $1933,89$65,58K+0.12%
21/07/2026$1909,62$1946,48$1856,01 $1928,38$84,93K+0.98%
20/07/2026$1864,84$1913,39$1832,52 $1901,02$37,37K+1.94%
19/07/2026$1853,16$1876,87$1836,43 $1871,62$41,97K+1.00%
18/07/2026$1839,66$1865,07$1815,42 $1833,88$40,41K-0.31%
17/07/2026$1866,02$1870,55$1785,43 $1838,50$64,49K-1.47%
16/07/2026$1916,93$1929,03$1856,07 $1864,77$106,94K-2.72%
15/07/2026$1866,95$1940,55$1864,19 $1920,04$55,52K+2.84%
14/07/2026$1775,44$1892,00$1767,86 $1887,66$676,61K+6.32%
13/07/2026$1810,30$1840,98$1753,43 $1775,76$48,53K-1.91%
12/07/2026$1787,34$1833,22$1784,00 $1805,80$40,41K+1.03%
11/07/2026$1795,63$1832,41$1761,13 $1791,35$72,08K-0.24%
10/07/2026$1745,61$1807,56$1737,32 $1796,53$37,65K+2.92%
09/07/2026$1742,69$1758,49$1724,36 $1735,39$28,19K-0.42%
08/07/2026$1773,87$1783,02$1715,81 $1741,00$26,12K-1.85%
07/07/2026$1798,27$1819,78$1757,62 $1773,06$33,70K-1.40%
06/07/2026$1787,70$1826,34$1731,92 $1800,16$81,04K+0.70%
05/07/2026$1777,37$1800,00$1748,01 $1797,79$29,84K+1.15%
04/07/2026$1759,55$1806,84$1716,86 $1780,18$41,92K+1.17%
03/07/2026$1699,84$1768,71$1697,61 $1759,50$45,06K+3.51%
02/07/2026$1607,13$1720,00$1600,93 $1698,25$62,29K+5.67%
01/07/2026$1573,61$1634,45$1554,99 $1609,20$54,27K+2.26%
30/06/2026$1601,52$1605,26$1552,03 $1571,03$42,83K-1.90%
29/06/2026$1566,74$1632,15$1552,55 $1610,69$59,68K+2.81%
28/06/2026$1560,57$1587,28$1547,00 $1572,28$33,51K+0.75%
27/06/2026$1578,99$1608,69$1555,89 $1574,28$55,47K-0.30%
26/06/2026$1569,87$1591,75$1495,22 $1579,32$48,81K+0.60%
25/06/2026$1616,02$1673,41$1500,98 $1569,93$44,98K-2.85%
24/06/2026$1670,49$1679,47$1544,52 $1616,19$68,31K-3.25%
23/06/2026$1726,55$1734,38$1611,77 $1668,00$35,21K-3.39%
22/06/2026$1715,74$1773,61$1690,23 $1726,10$38,86K+0.60%
21/06/2026$1739,38$1751,52$1573,93 $1706,24$67,16K-1.91%
20/06/2026$1709,43$1763,30$1684,87 $1741,59$48,06K+1.88%
19/06/2026$1711,36$1715,74$1659,71 $1702,92$42,46K-0.49%
18/06/2026$1727,77$1767,76$1648,42 $1712,20$36,56K-0.90%
17/06/2026$1833,69$1833,69$1713,43 $1742,40$57,92K-4.98%
16/06/2026$1796,98$1839,73$1750,34 $1792,51$56,34K-0.25%
15/06/2026$1711,15$1862,00$1702,60 $1794,74$52,84K+4.89%
14/06/2026$1615,16$1725,35$1600,44 $1725,35$28,15K+6.82%
13/06/2026$1667,55$1688,51$1523,08 $1688,51$23,75K+1.26%
12/06/2026$1642,76$1677,70$1507,54 $1661,00$4,05K+1.11%
11/06/2026$1626,55$1794,19$1503,97 $1504,21$17,42K-7.52%
10/06/2026$1641,61$1700,79$1599,55 $1602,91$34,59K-2.36%
09/06/2026$1695,70$1705,97$1598,27 $1636,63$32,43K-3.48%
08/06/2026$1683,91$1743,30$1625,62 $1663,38$35,82K-1.22%
07/06/2026$1569,98$1686,45$1564,95 $1686,45$52,02K+7.42%
06/06/2026$1572,24$1596,43$1508,01 $1568,97$297,36K-0.21%
05/06/2026$1762,56$1762,56$1509,55 $1580,18$58,67K-10.35%
04/06/2026$1819,46$1819,46$1738,43 $1771,99$17,90K-2.61%
03/06/2026$1869,12$1886,74$1799,07 $1815,49$9,50K-2.87%
02/06/2026$1994,37$2004,08$1880,60 $1880,60$44,26K-5.70%
01/06/2026$2009,69$2013,85$1965,49 $2004,08$14,29K-0.28%
31/05/2026$2032,13$2033,52$2000,68 $2004,62$13,57K-1.35%
30/05/2026$2004,09$2028,64$2004,08 $2022,89$5,48K+0.94%
29/05/2026$2008,66$2043,43$1984,69 $2014,96$83,15K+0.31%
28/05/2026$2026,95$2026,95$1972,81 $2008,66$6,97K-0.90%
27/05/2026$2078,18$2093,71$2023,40 $2023,40$8,80K-2.64%
26/05/2026$2093,72$2132,94$2063,40 $2069,30$3,83K-1.17%
25/05/2026$2106,55$2131,79$2093,71 $2112,77$21,37K+0.30%
24/05/2026$2118,34$2124,70$2070,83 $2103,91$4,15K-0.68%
23/05/2026$2068,89$2145,22$2013,85 $2114,16$8,18K+2.19%
22/05/2026$2128,71$2140,36$2063,40 $2063,40$13,59K-3.07%
21/05/2026$2145,22$2155,67$2113,18 $2140,36$3,47K-0.23%
20/05/2026$2112,72$2145,22$2112,72 $2134,20$2,28K+1.02%
19/05/2026$2145,21$2145,22$2103,91 $2115,84$12,09K-1.37%
18/05/2026$2114,16$2155,67$2083,55 $2137,31$10,17K+1.09%
17/05/2026$2180,95$2199,45$2103,91 $2124,46$7,49K-2.59%
16/05/2026$2230,29$2230,29$2166,18 $2180,21$14,14K-2.25%
15/05/2026$2296,29$2296,30$2208,71 $2219,49$44,49K-3.34%
14/05/2026$2263,04$2308,42$2241,01 $2282,56$3,46K+0.86%
13/05/2026$2281,95$2318,73$2241,01 $2259,17$18,20K-1.00%
12/05/2026$2334,03$2334,03$2261,78 $2281,37$10,21K-2.26%
11/05/2026$2364,27$2364,27$2307,50 $2339,41$5,17K-1.05%
10/05/2026$2322,31$2375,78$2318,73 $2374,64$16,19K+2.25%
09/05/2026$2318,72$2331,59$2303,34 $2329,17$4,73K+0.45%
08/05/2026$2274,09$2318,73$2274,07 $2309,60$51,72K+1.56%
07/05/2026$2349,00$2349,00$2282,56 $2282,56$3,98K-2.83%
06/05/2026$2363,26$2422,43$2341,38 $2341,51$9,65K-0.92%
05/05/2026$2361,66$2394,57$2359,51 $2364,26$162,91K+0.11%
04/05/2026$2318,73$2394,57$2310,77 $2349,68$34,49K+1.33%
03/05/2026$2307,49$2352,79$2300,31 $2324,11$1,95K+0.72%
02/05/2026$2293,36$2330,03$2293,36 $2318,73$2,02K+1.11%
01/05/2026$2264,75$2324,11$2264,75 $2296,30$2,26K+1.39%
30/04/2026$2250,77$2274,29$2241,01 $2262,00$6,71K+0.50%
29/04/2026$2285,17$2344,89$2230,29 $2252,08$30,49K-1.45%
28/04/2026$2299,72$2303,34$2261,78 $2303,34$8,54K+0.16%
27/04/2026$2364,27$2399,53$2271,15 $2307,49$5,60K-2.40%
26/04/2026$2316,25$2375,78$2313,13 $2375,78$2,31K+2.57%
25/04/2026$2316,98$2319,63$2303,34 $2318,73$4,11K+0.08%
24/04/2026$2330,02$2332,63$2303,34 $2316,98$5,48K-0.56%
23/04/2026$2372,29$2375,78$2296,30 $2330,03$4,59K-1.78%
22/04/2026$2330,03$2417,07$2330,03 $2375,78$7,91K+1.96%
21/04/2026$2318,58$2331,66$2285,48 $2328,34$18,03K+0.42%
20/04/2026$2269,36$2341,38$2269,36 $2311,95$7,64K+1.88%
19/04/2026$2346,00$2346,00$2257,20 $2263,29$26,78K-3.53%
18/04/2026$2418,69$2422,43$2344,89 $2357,00$2,07K-2.55%
17/04/2026$2351,50$2462,69$2318,73 $2417,07$29,84K+2.79%
16/04/2026$2351,71$2365,66$2287,41 $2347,43$12,42K-0.18%
15/04/2026$2324,99$2380,22$2311,37 $2360,25$13,66K+1.52%
14/04/2026$2373,00$2410,68$2306,44 $2324,66$62,19K-2.04%
13/04/2026$2188,61$2387,36$2176,74 $2373,60$24,76K+8.45%
12/04/2026$2283,24$2287,24$2177,22 $2193,21$12,25K-3.94%
11/04/2026$2241,49$2322,68$2230,75 $2284,13$38,48K+1.90%
10/04/2026$2188,48$2255,88$2176,73 $2245,23$19,54K+2.59%
09/04/2026$2187,93$2242,87$2160,82 $2189,77$21,25K+0.08%
08/04/2026$2242,63$2269,55$2183,44 $2188,15$148,39K-2.43%
07/04/2026$2110,87$2269,55$2063,40 $2252,08$42,65K+6.69%
06/04/2026$2123,60$2166,55$2092,23 $2108,58$22,44K-0.71%
05/04/2026$2064,98$2121,81$2023,66 $2110,01$10,12K+2.18%
04/04/2026$2052,53$2073,45$2044,76 $2065,96$7,04K+0.65%
03/04/2026$2058,12$2073,45$2043,43 $2054,07$11,45K-0.20%
02/04/2026$2139,16$2159,90$2017,98 $2056,63$13,88K-3.86%
01/04/2026$2104,59$2165,66$2085,60 $2141,95$24,07K+1.78%
31/03/2026$2025,42$2118,85$2017,00 $2105,30$25,87K+3.94%
30/03/2026$1985,35$2082,56$1982,88 $2025,63$20,26K+2.03%
29/03/2026$1995,38$2016,40$1943,05 $1983,60$9,87K-0.59%
28/03/2026$1991,80$2033,69$1985,43 $1993,70$13,37K+0.10%
27/03/2026$2059,18$2076,77$1974,72 $1993,60$29,79K-3.18%
26/03/2026$2167,68$2170,99$2036,84 $2059,83$18,42K-4.98%
25/03/2026$2160,31$2198,38$2150,08 $2168,14$30,25K+0.36%
24/03/2026$2149,79$2173,63$2106,16 $2155,83$18,01K+0.28%
23/03/2026$2055,22$2189,70$2027,05 $2151,81$23,33K+4.70%
22/03/2026$2073,45$2124,46$2026,58 $2054,31$55,78K-0.92%
21/03/2026$2146,72$2166,18$2082,56 $2082,56$20,28K-2.99%
20/03/2026$2140,53$2173,63$2119,49 $2145,46$16,53K+0.23%
19/03/2026$2204,20$2230,29$2103,34 $2136,91$25,74K-3.05%
18/03/2026$2320,20$2347,74$2155,67 $2203,71$33,86K-5.02%
17/03/2026$2341,39$2375,78$2299,13 $2318,73$71,16K-0.97%
16/03/2026$2182,34$2378,54$2166,18 $2352,00$59,64K+7.77%
15/03/2026$2095,51$2200,00$2085,94 $2174,45$45,48K+3.77%
14/03/2026$2088,99$2105,13$2063,40 $2096,51$17,84K+0.36%
13/03/2026$2070,74$2207,21$2070,74 $2091,52$35,11K+1.00%
12/03/2026$2050,50$2093,71$2019,81 $2073,45$24,41K+1.12%
11/03/2026$2033,21$2085,40$2009,47 $2050,77$15,99K+0.86%
10/03/2026$1993,31$2083,76$1993,31 $2036,65$33,84K+2.17%
09/03/2026$1938,40$2046,14$1937,05 $1992,02$29,29K+2.77%
08/03/2026$1975,02$1984,69$1916,85 $1938,55$46,53K-1.85%
07/03/2026$1977,96$1999,45$1951,17 $1975,05$11,28K-0.15%
06/03/2026$2090,68$2093,71$1965,50 $1994,36$19,55K-4.61%
05/03/2026$2125,75$2166,18$2061,78 $2090,98$35,26K-1.64%
04/03/2026$1984,71$2198,00$1946,63 $2134,80$57,11K+7.56%
03/03/2026$2029,01$2053,39$1937,13 $1984,71$32,24K-2.18%
02/03/2026$1946,47$2083,55$1923,81 $2043,43$21,66K+4.98%
01/03/2026$1984,69$2053,39$1900,01 $1946,47$56,09K-1.93%
28/02/2026$1929,89$1984,69$1802,45 $1984,69$20,94K+2.84%
27/02/2026$2025,95$2061,78$1900,00 $1937,03$141,96K-4.39%
26/02/2026$2049,13$2077,62$1977,44 $2026,37$47,70K-1.11%
25/02/2026$1851,20$2145,22$1846,50 $2053,57$54,87K+10.93%
24/02/2026$1859,04$1868,85$1802,12 $1862,94$14,68K+0.21%
23/02/2026$1938,28$1955,96$1822,18 $1859,22$38,53K-4.08%
22/02/2026$1984,68$1984,68$1937,13 $1955,96$21,16K-1.45%
21/02/2026$1967,39$1994,94$1957,32 $1984,68$23,78K+0.88%
20/02/2026$1955,95$1978,68$1937,04 $1975,06$164,15K+0.98%
19/02/2026$1955,96$1988,91$1916,01 $1955,95$17,84K-0.00%
18/02/2026$2000,33$2036,66$1927,64 $1953,99$26,01K-2.32%
17/02/2026$1997,71$2013,85$1946,66 $2013,85$47,72K+0.81%
16/02/2026$1966,97$2021,83$1927,64 $1998,70$18,67K+1.61%
15/02/2026$2093,51$2095,34$1937,04 $1965,46$39,28K-6.12%
14/02/2026$2073,44$2103,91$2048,11 $2093,51$21,40K+0.97%
13/02/2026$1945,44$2073,45$1927,64 $2053,39$33,16K+5.55%
12/02/2026$1941,35$2004,08$1885,37 $1953,33$15,66K+0.62%
11/02/2026$2033,33$2048,11$1912,52 $1946,48$34,31K-4.27%
10/02/2026$2106,66$2126,66$1999,45 $2026,66$36,98K-3.80%
09/02/2026$2089,54$2144,89$2014,99 $2120,00$30,72K+1.46%
08/02/2026$2100,00$2146,66$2077,50 $2093,71$39,34K-0.30%
07/02/2026$2065,00$2115,63$2004,08 $2090,18$223,26K+1.22%
06/02/2026$1829,92$2092,10$1748,97 $2065,00$181,62K+12.85%
05/02/2026$2148,47$2170,52$1816,99 $1831,97$190,53K-14.73%
04/02/2026$2228,67$2294,59$2080,13 $2147,34$214,95K-3.65%
03/02/2026$2341,64$2355,46$2112,54 $2234,57$280,78K-4.57%
02/02/2026$2266,82$2425,88$2027,00 $2345,82$202,08K+3.49%
01/02/2026$2445,69$2474,36$2222,00 $2268,00$133,66K-7.27%
31/01/2026$2706,75$2714,29$2265,85 $2443,89$102,27K-9.71%
30/01/2026$2824,10$2829,01$2644,23 $2705,40$54,90K-4.20%
29/01/2026$3012,06$3012,06$2760,00 $2823,62$60,60K-6.26%
28/01/2026$3029,71$3048,80$2988,16 $3009,74$26,01K-0.66%
27/01/2026$2928,72$3032,67$2904,15 $3027,91$35,03K+3.39%
26/01/2026$2813,02$2946,81$2813,02 $2929,02$59,17K+4.12%
25/01/2026$2953,33$2959,99$2782,07 $2819,94$94,79K-4.52%
24/01/2026$2957,85$2969,05$2946,66 $2953,33$158,61K-0.15%
23/01/2026$2946,52$3013,33$2897,08 $2957,85$137,45K+0.38%
22/01/2026$2984,47$3040,00$2926,86 $2946,52$19,82K-1.27%
21/01/2026$2943,71$3063,66$2869,17 $2981,86$65,41K+1.30%
20/01/2026$3187,22$3187,25$2834,42 $2938,79$90,33K-7.79%
19/01/2026$3290,71$3290,71$3171,75 $3186,60$96,92K-3.16%
18/01/2026$3311,84$3360,08$3282,14 $3290,71$17,84K-0.64%
17/01/2026$3297,38$3321,62$3283,90 $3311,25$13,58K+0.42%
16/01/2026$3311,23$3319,00$3257,00 $3296,05$17,67K-0.46%
15/01/2026$3353,26$3384,32$3273,97 $3311,23$45,64K-1.25%
14/01/2026$3327,01$3396,62$3283,76 $3355,24$92,13K+0.85%
13/01/2026$3096,80$3363,00$3093,59 $3322,79$55,20K+7.30%
12/01/2026$3119,21$3169,69$3063,66 $3095,60$28,08K-0.76%
11/01/2026$3086,75$3146,60$3085,27 $3123,81$52,11K+1.20%
10/01/2026$3087,56$3102,68$3071,17 $3087,35$19,82K-0.01%
09/01/2026$3111,56$3150,00$3060,96 $3085,47$25,00K-0.84%
08/01/2026$3167,20$3181,06$3059,61 $3109,75$38,41K-1.81%
07/01/2026$3292,72$3295,75$3141,61 $3169,83$52,10K-3.73%
06/01/2026$3233,75$3300,84$3190,68 $3295,75$35,73K+1.92%
05/01/2026$3145,10$3260,49$3142,32 $3233,75$92,75K+2.82%
04/01/2026$3125,00$3160,16$3125,00 $3144,20$34,59K+0.61%
03/01/2026$3125,57$3135,18$3072,42 $3125,00$21,96K-0.02%
02/01/2026$3003,82$3146,80$2994,25 $3124,64$47,88K+4.02%
01/01/2026$2972,37$3009,26$2972,37 $3003,52$13,64K+1.05%
31/12/2025$2965,47$3023,00$2961,36 $2970,77$61,57K+0.18%
30/12/2025$2937,26$3010,00$2930,31 $2968,95$52,84K+1.08%
29/12/2025$2947,60$3052,51$2922,42 $2938,42$48,57K-0.31%
28/12/2025$2951,21$2969,04$2928,19 $2951,37$41,48K+0.01%
27/12/2025$2930,20$2957,50$2918,77 $2949,04$31,97K+0.64%
26/12/2025$2902,19$2996,97$2898,19 $2928,75$47,62K+0.92%
25/12/2025$2944,79$2969,08$2892,07 $2902,77$39,51K-1.43%
24/12/2025$2967,41$2977,68$2898,73 $2946,71$36,28K-0.70%
23/12/2025$3007,98$3023,81$2902,00 $2964,87$44,01K-1.43%
22/12/2025$3005,16$3073,00$2969,78 $3008,28$135,67K+0.10%
21/12/2025$2976,38$3020,01$2837,74 $3001,53$94,37K+0.84%
20/12/2025$2979,20$3018,06$2938,30 $2978,56$93,60K-0.02%
19/12/2025$2830,16$3015,27$2810,28 $2980,31$126,62K+5.31%
18/12/2025$2830,16$2993,91$2770,21 $2829,74$333,98K-0.01%
17/12/2025$2957,65$3034,02$2793,39 $2830,16$658,84K-4.31%
16/12/2025$2964,15$2975,60$2876,09 $2959,55$90,09K-0.16%
15/12/2025$3066,31$3172,55$2914,31 $2963,90$198,79K-3.34%
14/12/2025$3114,55$3153,57$3034,03 $3060,95$98,18K-1.72%
13/12/2025$3087,29$3154,32$3079,67 $3115,79$31,63K+0.92%
12/12/2025$3238,94$3279,40$3053,83 $3084,12$171,99K-4.78%
11/12/2025$3321,93$3326,33$3141,11 $3235,90$173,82K-2.59%
10/12/2025$3317,57$3442,98$3299,11 $3326,70$143,62K+0.28%
09/12/2025$3123,94$3397,07$3095,14 $3320,61$177,71K+6.30%
08/12/2025$3052,01$3178,51$3044,89 $3123,66$119,44K+2.35%
07/12/2025$3036,23$3140,41$2918,45 $3060,99$75,80K+0.82%
06/12/2025$3018,42$3067,29$3012,12 $3039,37$55,39K+0.69%
05/12/2025$3136,62$3185,96$2998,72 $3021,15$120,62K-3.68%
04/12/2025$3191,03$3232,05$3082,23 $3132,59$113,00K-1.83%
03/12/2025$3001,83$3211,23$2998,71 $3190,27$207,89K+6.28%
02/12/2025$2797,20$3029,44$2780,32 $3004,83$281,65K+7.42%
01/12/2025$2994,39$2994,39$2722,13 $2800,45$151,27K-6.48%
30/11/2025$2990,04$3056,26$2976,75 $2994,00$110,87K+0.13%
29/11/2025$3033,93$3049,07$2970,11 $2989,46$87,89K-1.47%
28/11/2025$3015,62$3107,09$2996,55 $3032,18$165,10K+0.55%
27/11/2025$3026,44$3078,59$2978,87 $3016,52$184,48K-0.33%
26/11/2025$2960,47$3057,11$2888,92 $3019,31$119,12K+1.99%
25/11/2025$2946,81$2995,60$2858,86 $2966,49$226,24K+0.67%
24/11/2025$2799,30$2975,60$2766,37 $2952,76$197,53K+5.48%
23/11/2025$2768,79$2860,09$2768,79 $2802,64$105,59K+1.22%
22/11/2025$2765,10$2807,00$2704,06 $2767,71$108,11K+0.09%
21/11/2025$2840,85$2881,77$2629,65 $2768,56$369,89K-2.54%
20/11/2025$3024,00$3058,64$2791,43 $2837,09$47,53K-6.18%
19/11/2025$3116,13$3124,29$2874,16 $3026,22$497,42K-2.89%
18/11/2025$3043,78$3180,19$2954,01 $3119,78$1,79M+2.50%
17/11/2025$3084,38$3229,74$2969,11 $3045,75$1,15M-1.25%
16/11/2025$3168,95$3243,85$2998,51 $3085,91$517,45K-2.62%
15/11/2025$3104,64$3224,84$3104,64 $3169,24$409,27K+2.08%
14/11/2025$3220,86$3251,32$3063,12 $3096,80$628,94K-3.85%
13/11/2025$3408,85$3555,20$3160,22 $3221,96$568,89K-5.48%
12/11/2025$3428,55$3599,12$3375,03 $3406,85$550,50K-0.63%
11/11/2025$3567,46$3643,09$3398,92 $3428,81$440,09K-3.89%
10/11/2025$3569,46$3651,97$3497,12 $3567,00$484,58K-0.07%
09/11/2025$3405,31$3616,60$3357,79 $3581,67$278,72K+5.18%
08/11/2025$3437,20$3480,16$3363,74 $3407,21$225,51K-0.87%
07/11/2025$3310,17$3480,16$3190,70 $3434,48$348,47K+3.76%
06/11/2025$3423,25$3451,50$3255,00 $3310,04$388,81K-3.31%
05/11/2025$3282,60$3469,80$3180,07 $3427,00$583,41K+4.40%
Tutte le sezioni