Ceny / GTETH / Historia cen Lịch sử giá GTETH
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie GTETH. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu GTETHRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 -18% -19% +6,1% +7,5% -11% -22% +18% +32% +8,5% -16% -0,5% — -25% 2025 — — — — — — — — — -7,1% -22% -0,8% -28%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Zmiana 07.11.2026 $2238,04 $2249,60 $2238,04
$2245,23 $19,44K +0.32% 06.11.2026 $2241,16 $2251,67 $2216,26
$2242,87 $24,39K +0.08% 05.11.2026 $2423,04 $2434,70 $2208,71
$2237,91 $63,87K -7.64% 04.11.2026 $2274,92 $2450,76 $2230,14
$2428,11 $37,93K +6.73% 03.11.2026 $2252,00 $2306,67 $2244,33
$2276,58 $23,04K +1.09% 02.11.2026 $2275,47 $2312,91 $2238,70
$2253,52 $35,26K -0.96% 01.11.2026 $2256,46 $2276,21 $2252,08
$2275,46 $15,29K +0.84% 31.10.2026 $2246,18 $2263,94 $2237,79
$2253,71 $19,59K +0.34% 30.10.2026 $2242,87 $2263,05 $2182,27
$2245,27 $46,86K +0.11% 29.10.2026 $2360,14 $2375,78 $2241,16
$2252,08 $39,74K -4.58% 28.10.2026 $2346,94 $2387,36 $2328,34
$2358,27 $33,16K +0.48% 27.10.2026 $2324,12 $2360,13 $2301,04
$2353,52 $30,52K +1.26% 26.10.2026 $2326,90 $2341,87 $2296,30
$2325,12 $30,19K -0.08% 25.10.2026 $2357,73 $2368,74 $2318,73
$2330,03 $24,91K -1.17% 24.10.2026 $2387,36 $2387,36 $2285,16
$2360,03 $35,33K -1.14% 23.10.2026 $2389,27 $2414,76 $2353,41
$2376,88 $31,08K -0.52% 22.10.2026 $2479,16 $2483,10 $2364,26
$2388,76 $43,72K -3.65% 21.10.2026 $2446,10 $2518,49 $2422,59
$2472,47 $196,04K +1.08% 20.10.2026 $2407,37 $2469,99 $2364,26
$2448,44 $32,47K +1.71% 19.10.2026 $2408,59 $2448,41 $2387,36
$2407,76 $31,08K -0.03% 18.10.2026 $2402,92 $2427,10 $2335,62
$2408,44 $29,04K +0.23% 17.10.2026 $2423,50 $2439,77 $2352,80
$2402,39 $45,22K -0.87% 16.10.2026 $2443,47 $2492,10 $2396,01
$2422,22 $35,34K -0.87% 15.10.2026 $2426,93 $2464,08 $2322,09
$2444,19 $526,22K +0.71% 14.10.2026 $2499,82 $2522,88 $2409,33
$2421,88 $34,32K -3.12% 13.10.2026 $2449,46 $2537,99 $2414,29
$2501,88 $52,99K +2.14% 12.10.2026 $2536,30 $2576,70 $2446,09
$2446,88 $27,58K -3.53% 11.10.2026 $2508,13 $2552,65 $2499,62
$2536,89 $25,82K +1.15% 10.10.2026 $2487,92 $2514,90 $2487,92
$2507,06 $21,84K +0.77% 09.10.2026 $2476,98 $2509,18 $2470,93
$2489,28 $23,65K +0.50% 08.10.2026 $2572,82 $2586,18 $2410,40
$2474,11 $49,60K -3.84% 07.10.2026 $2689,82 $2698,60 $2543,67
$2575,64 $42,46K -4.24% 06.10.2026 $2711,40 $2722,19 $2684,77
$2698,93 $47,17K -0.46% 05.10.2026 $2722,20 $2735,45 $2682,78
$2713,60 $25,71K -0.32% 04.10.2026 $2689,17 $2735,45 $2680,94
$2727,54 $33,71K +1.43% 03.10.2026 $2668,17 $2688,56 $2668,17
$2687,29 $26,46K +0.72% 02.10.2026 $2704,45 $2772,31 $2653,96
$2670,12 $47,01K -1.27% 01.10.2026 $2681,64 $2719,24 $2675,09
$2705,53 $28,45K +0.89% 30.09.2026 $2678,00 $2737,47 $2660,78
$2687,54 $61,86K +0.36% 29.09.2026 $2681,46 $2738,84 $2653,96
$2679,55 $53,73K -0.07% 28.09.2026 $2685,33 $2711,99 $2639,55
$2688,75 $32,47K +0.13% 27.09.2026 $2689,23 $2719,35 $2675,71
$2687,66 $32,80K -0.06% 26.09.2026 $2679,78 $2697,68 $2656,82
$2693,58 $26,08K +0.51% 25.09.2026 $2690,36 $2738,90 $2668,38
$2690,70 $36,44K +0.01% 24.09.2026 $2685,28 $2701,58 $2631,13
$2687,10 $55,22K +0.07% 23.09.2026 $2751,27 $2783,71 $2643,94
$2683,72 $96,17K -2.46% 22.09.2026 $2771,21 $2776,20 $2716,80
$2753,16 $38,82K -0.65% 21.09.2026 $2653,96 $2802,75 $2650,00
$2771,65 $58,93K +4.43% 20.09.2026 $2630,64 $2646,97 $2567,94
$2645,29 $36,03K +0.56% 19.09.2026 $2614,70 $2657,56 $2580,46
$2635,65 $49,99K +0.80% 18.09.2026 $2448,28 $2643,57 $2439,24
$2612,53 $36,89K +6.71% 17.09.2026 $2417,96 $2478,45 $2417,86
$2449,18 $31,54K +1.29% 16.09.2026 $2398,15 $2422,43 $2374,21
$2417,02 $52,98K +0.79% 15.09.2026 $2520,14 $2520,44 $2363,83
$2400,66 $56,24K -4.74% 14.09.2026 $2478,82 $2606,32 $2468,10
$2515,87 $38,67K +1.49% 13.09.2026 $2526,23 $2526,63 $2464,60
$2478,80 $29,61K -1.88% 12.09.2026 $2515,86 $2544,47 $2506,28
$2524,54 $76,36K +0.35% 11.09.2026 $2442,40 $2661,08 $2439,77
$2512,86 $107,74K +2.88% 10.09.2026 $2469,54 $2483,73 $2407,22
$2434,23 $84,31K -1.43% 09.09.2026 $2491,13 $2522,02 $2445,37
$2457,99 $70,59K -1.33% 08.09.2026 $2489,19 $2506,27 $2444,01
$2485,00 $104,34K -0.17% 07.09.2026 $2512,38 $2532,75 $2446,09
$2490,41 $82,81K -0.87% 06.09.2026 $2480,89 $2522,54 $2469,99
$2517,66 $55,40K +1.48% 05.09.2026 $2454,10 $2491,35 $2440,02
$2482,08 $124,03K +1.14% 04.09.2026 $2504,10 $2543,09 $2434,23
$2455,26 $145,55K -1.95% 03.09.2026 $2389,62 $2526,14 $2374,72
$2506,90 $94,63K +4.91% 02.09.2026 $2420,85 $2427,11 $2358,36
$2385,60 $63,52K -1.46% 01.09.2026 $2477,74 $2484,72 $2386,44
$2418,11 $72,26K -2.41% 31.08.2026 $2412,41 $2486,44 $2401,32
$2467,54 $93,96K +2.29% 30.08.2026 $2453,79 $2532,75 $2394,57
$2417,64 $67,21K -1.47% 29.08.2026 $2444,38 $2458,26 $2423,47
$2458,26 $48,15K +0.57% 28.08.2026 $2508,10 $2532,75 $2406,61
$2440,50 $77,22K -2.70% 27.08.2026 $2504,87 $2561,27 $2483,41
$2509,62 $94,87K +0.19% 26.08.2026 $2441,21 $2511,10 $2434,23
$2504,81 $65,59K +2.61% 25.08.2026 $2477,47 $2528,60 $2419,45
$2441,93 $69,61K -1.43% 24.08.2026 $2460,52 $2530,76 $2425,81
$2479,83 $66,12K +0.78% 23.08.2026 $2423,05 $2482,03 $2357,24
$2454,55 $85,53K +1.30% 22.08.2026 $2512,28 $2527,18 $2394,57
$2423,89 $187,34K -3.52% 21.08.2026 $2332,33 $2543,65 $2332,33
$2515,65 $208,66K +7.86% 20.08.2026 $2252,77 $2355,00 $2220,24
$2326,85 $173,49K +3.29% 19.08.2026 $1913,57 $2331,01 $1906,10
$2255,20 $151,74K +17.85% 18.08.2026 $1909,30 $1922,35 $1874,49
$1919,66 $44,33K +0.54% 17.08.2026 $1875,66 $1917,73 $1866,70
$1913,33 $51,54K +2.01% 16.08.2026 $1882,61 $1890,46 $1856,01
$1876,96 $50,72K -0.30% 15.08.2026 $1882,86 $1888,64 $1865,06
$1882,79 $50,69K -0.00% 14.08.2026 $1886,09 $1896,83 $1865,20
$1882,30 $46,06K -0.20% 13.08.2026 $1879,44 $1902,53 $1865,05
$1877,73 $85,19K -0.09% 12.08.2026 $1882,55 $1917,32 $1874,25
$1878,36 $444,63K -0.22% 11.08.2026 $1873,44 $1895,32 $1850,02
$1882,56 $88,20K +0.49% 10.08.2026 $1912,59 $1929,80 $1849,17
$1872,81 $287,25K -2.08% 09.08.2026 $1917,36 $1929,13 $1896,85
$1910,33 $67,74K -0.37% 08.08.2026 $1910,35 $1925,45 $1900,36
$1918,90 $57,25K +0.45% 07.08.2026 $1903,73 $1937,04 $1885,05
$1914,77 $64,10K +0.58% 06.08.2026 $1907,47 $1918,69 $1874,26
$1899,82 $80,63K -0.40% 05.08.2026 $1868,53 $1921,87 $1853,82
$1911,54 $48,96K +2.30% 04.08.2026 $1861,97 $1878,79 $1848,54
$1869,67 $67,13K +0.41% 03.08.2026 $1881,04 $1894,89 $1820,00
$1861,00 $73,03K -1.07% 02.08.2026 $1837,31 $1896,83 $1828,79
$1885,10 $68,05K +2.60% 01.08.2026 $1866,08 $1887,75 $1820,03
$1846,18 $50,25K -1.07% 31.07.2026 $1918,31 $1930,53 $1820,00
$1861,44 $32,87K -2.96% 30.07.2026 $1911,45 $1935,00 $1891,90
$1932,26 $52,73K +1.09% 29.07.2026 $1921,68 $1928,01 $1870,01
$1909,55 $65,54K -0.63% 28.07.2026 $1886,58 $1927,64 $1856,89
$1921,30 $36,19K +1.84% 27.07.2026 $1952,79 $1977,00 $1887,69
$1891,90 $93,08K -3.12% 26.07.2026 $1875,11 $1964,00 $1855,92
$1954,64 $89,95K +4.24% 25.07.2026 $1862,67 $1884,04 $1832,67
$1873,85 $73,55K +0.60% 24.07.2026 $1877,80 $1904,61 $1832,75
$1861,23 $63,37K -0.88% 23.07.2026 $1933,89 $1939,40 $1856,03
$1882,24 $68,26K -2.67% 22.07.2026 $1931,58 $1951,67 $1900,22
$1933,89 $65,58K +0.12% 21.07.2026 $1909,62 $1946,48 $1856,01
$1928,38 $84,93K +0.98% 20.07.2026 $1864,84 $1913,39 $1832,52
$1901,02 $37,37K +1.94% 19.07.2026 $1853,16 $1876,87 $1836,43
$1871,62 $41,97K +1.00% 18.07.2026 $1839,66 $1865,07 $1815,42
$1833,88 $40,41K -0.31% 17.07.2026 $1866,02 $1870,55 $1785,43
$1838,50 $64,49K -1.47% 16.07.2026 $1916,93 $1929,03 $1856,07
$1864,77 $106,94K -2.72% 15.07.2026 $1866,95 $1940,55 $1864,19
$1920,04 $55,52K +2.84% 14.07.2026 $1775,44 $1892,00 $1767,86
$1887,66 $676,61K +6.32% 13.07.2026 $1810,30 $1840,98 $1753,43
$1775,76 $48,53K -1.91% 12.07.2026 $1787,34 $1833,22 $1784,00
$1805,80 $40,41K +1.03% 11.07.2026 $1795,63 $1832,41 $1761,13
$1791,35 $72,08K -0.24% 10.07.2026 $1745,61 $1807,56 $1737,32
$1796,53 $37,65K +2.92% 09.07.2026 $1742,69 $1758,49 $1724,36
$1735,39 $28,19K -0.42% 08.07.2026 $1773,87 $1783,02 $1715,81
$1741,00 $26,12K -1.85% 07.07.2026 $1798,27 $1819,78 $1757,62
$1773,06 $33,70K -1.40% 06.07.2026 $1787,70 $1826,34 $1731,92
$1800,16 $81,04K +0.70% 05.07.2026 $1777,37 $1800,00 $1748,01
$1797,79 $29,84K +1.15% 04.07.2026 $1759,55 $1806,84 $1716,86
$1780,18 $41,92K +1.17% 03.07.2026 $1699,84 $1768,71 $1697,61
$1759,50 $45,06K +3.51% 02.07.2026 $1607,13 $1720,00 $1600,93
$1698,25 $62,29K +5.67% 01.07.2026 $1573,61 $1634,45 $1554,99
$1609,20 $54,27K +2.26% 30.06.2026 $1601,52 $1605,26 $1552,03
$1571,03 $42,83K -1.90% 29.06.2026 $1566,74 $1632,15 $1552,55
$1610,69 $59,68K +2.81% 28.06.2026 $1560,57 $1587,28 $1547,00
$1572,28 $33,51K +0.75% 27.06.2026 $1578,99 $1608,69 $1555,89
$1574,28 $55,47K -0.30% 26.06.2026 $1569,87 $1591,75 $1495,22
$1579,32 $48,81K +0.60% 25.06.2026 $1616,02 $1673,41 $1500,98
$1569,93 $44,98K -2.85% 24.06.2026 $1670,49 $1679,47 $1544,52
$1616,19 $68,31K -3.25% 23.06.2026 $1726,55 $1734,38 $1611,77
$1668,00 $35,21K -3.39% 22.06.2026 $1715,74 $1773,61 $1690,23
$1726,10 $38,86K +0.60% 21.06.2026 $1739,38 $1751,52 $1573,93
$1706,24 $67,16K -1.91% 20.06.2026 $1709,43 $1763,30 $1684,87
$1741,59 $48,06K +1.88% 19.06.2026 $1711,36 $1715,74 $1659,71
$1702,92 $42,46K -0.49% 18.06.2026 $1727,77 $1767,76 $1648,42
$1712,20 $36,56K -0.90% 17.06.2026 $1833,69 $1833,69 $1713,43
$1742,40 $57,92K -4.98% 16.06.2026 $1796,98 $1839,73 $1750,34
$1792,51 $56,34K -0.25% 15.06.2026 $1711,15 $1862,00 $1702,60
$1794,74 $52,84K +4.89% 14.06.2026 $1615,16 $1725,35 $1600,44
$1725,35 $28,15K +6.82% 13.06.2026 $1667,55 $1688,51 $1523,08
$1688,51 $23,75K +1.26% 12.06.2026 $1642,76 $1677,70 $1507,54
$1661,00 $4,05K +1.11% 11.06.2026 $1626,55 $1794,19 $1503,97
$1504,21 $17,42K -7.52% 10.06.2026 $1641,61 $1700,79 $1599,55
$1602,91 $34,59K -2.36% 09.06.2026 $1695,70 $1705,97 $1598,27
$1636,63 $32,43K -3.48% 08.06.2026 $1683,91 $1743,30 $1625,62
$1663,38 $35,82K -1.22% 07.06.2026 $1569,98 $1686,45 $1564,95
$1686,45 $52,02K +7.42% 06.06.2026 $1572,24 $1596,43 $1508,01
$1568,97 $297,36K -0.21% 05.06.2026 $1762,56 $1762,56 $1509,55
$1580,18 $58,67K -10.35% 04.06.2026 $1819,46 $1819,46 $1738,43
$1771,99 $17,90K -2.61% 03.06.2026 $1869,12 $1886,74 $1799,07
$1815,49 $9,50K -2.87% 02.06.2026 $1994,37 $2004,08 $1880,60
$1880,60 $44,26K -5.70% 01.06.2026 $2009,69 $2013,85 $1965,49
$2004,08 $14,29K -0.28% 31.05.2026 $2032,13 $2033,52 $2000,68
$2004,62 $13,57K -1.35% 30.05.2026 $2004,09 $2028,64 $2004,08
$2022,89 $5,48K +0.94% 29.05.2026 $2008,66 $2043,43 $1984,69
$2014,96 $83,15K +0.31% 28.05.2026 $2026,95 $2026,95 $1972,81
$2008,66 $6,97K -0.90% 27.05.2026 $2078,18 $2093,71 $2023,40
$2023,40 $8,80K -2.64% 26.05.2026 $2093,72 $2132,94 $2063,40
$2069,30 $3,83K -1.17% 25.05.2026 $2106,55 $2131,79 $2093,71
$2112,77 $21,37K +0.30% 24.05.2026 $2118,34 $2124,70 $2070,83
$2103,91 $4,15K -0.68% 23.05.2026 $2068,89 $2145,22 $2013,85
$2114,16 $8,18K +2.19% 22.05.2026 $2128,71 $2140,36 $2063,40
$2063,40 $13,59K -3.07% 21.05.2026 $2145,22 $2155,67 $2113,18
$2140,36 $3,47K -0.23% 20.05.2026 $2112,72 $2145,22 $2112,72
$2134,20 $2,28K +1.02% 19.05.2026 $2145,21 $2145,22 $2103,91
$2115,84 $12,09K -1.37% 18.05.2026 $2114,16 $2155,67 $2083,55
$2137,31 $10,17K +1.09% 17.05.2026 $2180,95 $2199,45 $2103,91
$2124,46 $7,49K -2.59% 16.05.2026 $2230,29 $2230,29 $2166,18
$2180,21 $14,14K -2.25% 15.05.2026 $2296,29 $2296,30 $2208,71
$2219,49 $44,49K -3.34% 14.05.2026 $2263,04 $2308,42 $2241,01
$2282,56 $3,46K +0.86% 13.05.2026 $2281,95 $2318,73 $2241,01
$2259,17 $18,20K -1.00% 12.05.2026 $2334,03 $2334,03 $2261,78
$2281,37 $10,21K -2.26% 11.05.2026 $2364,27 $2364,27 $2307,50
$2339,41 $5,17K -1.05% 10.05.2026 $2322,31 $2375,78 $2318,73
$2374,64 $16,19K +2.25% 09.05.2026 $2318,72 $2331,59 $2303,34
$2329,17 $4,73K +0.45% 08.05.2026 $2274,09 $2318,73 $2274,07
$2309,60 $51,72K +1.56% 07.05.2026 $2349,00 $2349,00 $2282,56
$2282,56 $3,98K -2.83% 06.05.2026 $2363,26 $2422,43 $2341,38
$2341,51 $9,65K -0.92% 05.05.2026 $2361,66 $2394,57 $2359,51
$2364,26 $162,91K +0.11% 04.05.2026 $2318,73 $2394,57 $2310,77
$2349,68 $34,49K +1.33% 03.05.2026 $2307,49 $2352,79 $2300,31
$2324,11 $1,95K +0.72% 02.05.2026 $2293,36 $2330,03 $2293,36
$2318,73 $2,02K +1.11% 01.05.2026 $2264,75 $2324,11 $2264,75
$2296,30 $2,26K +1.39% 30.04.2026 $2250,77 $2274,29 $2241,01
$2262,00 $6,71K +0.50% 29.04.2026 $2285,17 $2344,89 $2230,29
$2252,08 $30,49K -1.45% 28.04.2026 $2299,72 $2303,34 $2261,78
$2303,34 $8,54K +0.16% 27.04.2026 $2364,27 $2399,53 $2271,15
$2307,49 $5,60K -2.40% 26.04.2026 $2316,25 $2375,78 $2313,13
$2375,78 $2,31K +2.57% 25.04.2026 $2316,98 $2319,63 $2303,34
$2318,73 $4,11K +0.08% 24.04.2026 $2330,02 $2332,63 $2303,34
$2316,98 $5,48K -0.56% 23.04.2026 $2372,29 $2375,78 $2296,30
$2330,03 $4,59K -1.78% 22.04.2026 $2330,03 $2417,07 $2330,03
$2375,78 $7,91K +1.96% 21.04.2026 $2318,58 $2331,66 $2285,48
$2328,34 $18,03K +0.42% 20.04.2026 $2269,36 $2341,38 $2269,36
$2311,95 $7,64K +1.88% 19.04.2026 $2346,00 $2346,00 $2257,20
$2263,29 $26,78K -3.53% 18.04.2026 $2418,69 $2422,43 $2344,89
$2357,00 $2,07K -2.55% 17.04.2026 $2351,50 $2462,69 $2318,73
$2417,07 $29,84K +2.79% 16.04.2026 $2351,71 $2365,66 $2287,41
$2347,43 $12,42K -0.18% 15.04.2026 $2324,99 $2380,22 $2311,37
$2360,25 $13,66K +1.52% 14.04.2026 $2373,00 $2410,68 $2306,44
$2324,66 $62,19K -2.04% 13.04.2026 $2188,61 $2387,36 $2176,74
$2373,60 $24,76K +8.45% 12.04.2026 $2283,24 $2287,24 $2177,22
$2193,21 $12,25K -3.94% 11.04.2026 $2241,49 $2322,68 $2230,75
$2284,13 $38,48K +1.90% 10.04.2026 $2188,48 $2255,88 $2176,73
$2245,23 $19,54K +2.59% 09.04.2026 $2187,93 $2242,87 $2160,82
$2189,77 $21,25K +0.08% 08.04.2026 $2242,63 $2269,55 $2183,44
$2188,15 $148,39K -2.43% 07.04.2026 $2110,87 $2269,55 $2063,40
$2252,08 $42,65K +6.69% 06.04.2026 $2123,60 $2166,55 $2092,23
$2108,58 $22,44K -0.71% 05.04.2026 $2064,98 $2121,81 $2023,66
$2110,01 $10,12K +2.18% 04.04.2026 $2052,53 $2073,45 $2044,76
$2065,96 $7,04K +0.65% 03.04.2026 $2058,12 $2073,45 $2043,43
$2054,07 $11,45K -0.20% 02.04.2026 $2139,16 $2159,90 $2017,98
$2056,63 $13,88K -3.86% 01.04.2026 $2104,59 $2165,66 $2085,60
$2141,95 $24,07K +1.78% 31.03.2026 $2025,42 $2118,85 $2017,00
$2105,30 $25,87K +3.94% 30.03.2026 $1985,35 $2082,56 $1982,88
$2025,63 $20,26K +2.03% 29.03.2026 $1995,38 $2016,40 $1943,05
$1983,60 $9,87K -0.59% 28.03.2026 $1991,80 $2033,69 $1985,43
$1993,70 $13,37K +0.10% 27.03.2026 $2059,18 $2076,77 $1974,72
$1993,60 $29,79K -3.18% 26.03.2026 $2167,68 $2170,99 $2036,84
$2059,83 $18,42K -4.98% 25.03.2026 $2160,31 $2198,38 $2150,08
$2168,14 $30,25K +0.36% 24.03.2026 $2149,79 $2173,63 $2106,16
$2155,83 $18,01K +0.28% 23.03.2026 $2055,22 $2189,70 $2027,05
$2151,81 $23,33K +4.70% 22.03.2026 $2073,45 $2124,46 $2026,58
$2054,31 $55,78K -0.92% 21.03.2026 $2146,72 $2166,18 $2082,56
$2082,56 $20,28K -2.99% 20.03.2026 $2140,53 $2173,63 $2119,49
$2145,46 $16,53K +0.23% 19.03.2026 $2204,20 $2230,29 $2103,34
$2136,91 $25,74K -3.05% 18.03.2026 $2320,20 $2347,74 $2155,67
$2203,71 $33,86K -5.02% 17.03.2026 $2341,39 $2375,78 $2299,13
$2318,73 $71,16K -0.97% 16.03.2026 $2182,34 $2378,54 $2166,18
$2352,00 $59,64K +7.77% 15.03.2026 $2095,51 $2200,00 $2085,94
$2174,45 $45,48K +3.77% 14.03.2026 $2088,99 $2105,13 $2063,40
$2096,51 $17,84K +0.36% 13.03.2026 $2070,74 $2207,21 $2070,74
$2091,52 $35,11K +1.00% 12.03.2026 $2050,50 $2093,71 $2019,81
$2073,45 $24,41K +1.12% 11.03.2026 $2033,21 $2085,40 $2009,47
$2050,77 $15,99K +0.86% 10.03.2026 $1993,31 $2083,76 $1993,31
$2036,65 $33,84K +2.17% 09.03.2026 $1938,40 $2046,14 $1937,05
$1992,02 $29,29K +2.77% 08.03.2026 $1975,02 $1984,69 $1916,85
$1938,55 $46,53K -1.85% 07.03.2026 $1977,96 $1999,45 $1951,17
$1975,05 $11,28K -0.15% 06.03.2026 $2090,68 $2093,71 $1965,50
$1994,36 $19,55K -4.61% 05.03.2026 $2125,75 $2166,18 $2061,78
$2090,98 $35,26K -1.64% 04.03.2026 $1984,71 $2198,00 $1946,63
$2134,80 $57,11K +7.56% 03.03.2026 $2029,01 $2053,39 $1937,13
$1984,71 $32,24K -2.18% 02.03.2026 $1946,47 $2083,55 $1923,81
$2043,43 $21,66K +4.98% 01.03.2026 $1984,69 $2053,39 $1900,01
$1946,47 $56,09K -1.93% 28.02.2026 $1929,89 $1984,69 $1802,45
$1984,69 $20,94K +2.84% 27.02.2026 $2025,95 $2061,78 $1900,00
$1937,03 $141,96K -4.39% 26.02.2026 $2049,13 $2077,62 $1977,44
$2026,37 $47,70K -1.11% 25.02.2026 $1851,20 $2145,22 $1846,50
$2053,57 $54,87K +10.93% 24.02.2026 $1859,04 $1868,85 $1802,12
$1862,94 $14,68K +0.21% 23.02.2026 $1938,28 $1955,96 $1822,18
$1859,22 $38,53K -4.08% 22.02.2026 $1984,68 $1984,68 $1937,13
$1955,96 $21,16K -1.45% 21.02.2026 $1967,39 $1994,94 $1957,32
$1984,68 $23,78K +0.88% 20.02.2026 $1955,95 $1978,68 $1937,04
$1975,06 $164,15K +0.98% 19.02.2026 $1955,96 $1988,91 $1916,01
$1955,95 $17,84K -0.00% 18.02.2026 $2000,33 $2036,66 $1927,64
$1953,99 $26,01K -2.32% 17.02.2026 $1997,71 $2013,85 $1946,66
$2013,85 $47,72K +0.81% 16.02.2026 $1966,97 $2021,83 $1927,64
$1998,70 $18,67K +1.61% 15.02.2026 $2093,51 $2095,34 $1937,04
$1965,46 $39,28K -6.12% 14.02.2026 $2073,44 $2103,91 $2048,11
$2093,51 $21,40K +0.97% 13.02.2026 $1945,44 $2073,45 $1927,64
$2053,39 $33,16K +5.55% 12.02.2026 $1941,35 $2004,08 $1885,37
$1953,33 $15,66K +0.62% 11.02.2026 $2033,33 $2048,11 $1912,52
$1946,48 $34,31K -4.27% 10.02.2026 $2106,66 $2126,66 $1999,45
$2026,66 $36,98K -3.80% 09.02.2026 $2089,54 $2144,89 $2014,99
$2120,00 $30,72K +1.46% 08.02.2026 $2100,00 $2146,66 $2077,50
$2093,71 $39,34K -0.30% 07.02.2026 $2065,00 $2115,63 $2004,08
$2090,18 $223,26K +1.22% 06.02.2026 $1829,92 $2092,10 $1748,97
$2065,00 $181,62K +12.85% 05.02.2026 $2148,47 $2170,52 $1816,99
$1831,97 $190,53K -14.73% 04.02.2026 $2228,67 $2294,59 $2080,13
$2147,34 $214,95K -3.65% 03.02.2026 $2341,64 $2355,46 $2112,54
$2234,57 $280,78K -4.57% 02.02.2026 $2266,82 $2425,88 $2027,00
$2345,82 $202,08K +3.49% 01.02.2026 $2445,69 $2474,36 $2222,00
$2268,00 $133,66K -7.27% 31.01.2026 $2706,75 $2714,29 $2265,85
$2443,89 $102,27K -9.71% 30.01.2026 $2824,10 $2829,01 $2644,23
$2705,40 $54,90K -4.20% 29.01.2026 $3012,06 $3012,06 $2760,00
$2823,62 $60,60K -6.26% 28.01.2026 $3029,71 $3048,80 $2988,16
$3009,74 $26,01K -0.66% 27.01.2026 $2928,72 $3032,67 $2904,15
$3027,91 $35,03K +3.39% 26.01.2026 $2813,02 $2946,81 $2813,02
$2929,02 $59,17K +4.12% 25.01.2026 $2953,33 $2959,99 $2782,07
$2819,94 $94,79K -4.52% 24.01.2026 $2957,85 $2969,05 $2946,66
$2953,33 $158,61K -0.15% 23.01.2026 $2946,52 $3013,33 $2897,08
$2957,85 $137,45K +0.38% 22.01.2026 $2984,47 $3040,00 $2926,86
$2946,52 $19,82K -1.27% 21.01.2026 $2943,71 $3063,66 $2869,17
$2981,86 $65,41K +1.30% 20.01.2026 $3187,22 $3187,25 $2834,42
$2938,79 $90,33K -7.79% 19.01.2026 $3290,71 $3290,71 $3171,75
$3186,60 $96,92K -3.16% 18.01.2026 $3311,84 $3360,08 $3282,14
$3290,71 $17,84K -0.64% 17.01.2026 $3297,38 $3321,62 $3283,90
$3311,25 $13,58K +0.42% 16.01.2026 $3311,23 $3319,00 $3257,00
$3296,05 $17,67K -0.46% 15.01.2026 $3353,26 $3384,32 $3273,97
$3311,23 $45,64K -1.25% 14.01.2026 $3327,01 $3396,62 $3283,76
$3355,24 $92,13K +0.85% 13.01.2026 $3096,80 $3363,00 $3093,59
$3322,79 $55,20K +7.30% 12.01.2026 $3119,21 $3169,69 $3063,66
$3095,60 $28,08K -0.76% 11.01.2026 $3086,75 $3146,60 $3085,27
$3123,81 $52,11K +1.20% 10.01.2026 $3087,56 $3102,68 $3071,17
$3087,35 $19,82K -0.01% 09.01.2026 $3111,56 $3150,00 $3060,96
$3085,47 $25,00K -0.84% 08.01.2026 $3167,20 $3181,06 $3059,61
$3109,75 $38,41K -1.81% 07.01.2026 $3292,72 $3295,75 $3141,61
$3169,83 $52,10K -3.73% 06.01.2026 $3233,75 $3300,84 $3190,68
$3295,75 $35,73K +1.92% 05.01.2026 $3145,10 $3260,49 $3142,32
$3233,75 $92,75K +2.82% 04.01.2026 $3125,00 $3160,16 $3125,00
$3144,20 $34,59K +0.61% 03.01.2026 $3125,57 $3135,18 $3072,42
$3125,00 $21,96K -0.02% 02.01.2026 $3003,82 $3146,80 $2994,25
$3124,64 $47,88K +4.02% 01.01.2026 $2972,37 $3009,26 $2972,37
$3003,52 $13,64K +1.05% 31.12.2025 $2965,47 $3023,00 $2961,36
$2970,77 $61,57K +0.18% 30.12.2025 $2937,26 $3010,00 $2930,31
$2968,95 $52,84K +1.08% 29.12.2025 $2947,60 $3052,51 $2922,42
$2938,42 $48,57K -0.31% 28.12.2025 $2951,21 $2969,04 $2928,19
$2951,37 $41,48K +0.01% 27.12.2025 $2930,20 $2957,50 $2918,77
$2949,04 $31,97K +0.64% 26.12.2025 $2902,19 $2996,97 $2898,19
$2928,75 $47,62K +0.92% 25.12.2025 $2944,79 $2969,08 $2892,07
$2902,77 $39,51K -1.43% 24.12.2025 $2967,41 $2977,68 $2898,73
$2946,71 $36,28K -0.70% 23.12.2025 $3007,98 $3023,81 $2902,00
$2964,87 $44,01K -1.43% 22.12.2025 $3005,16 $3073,00 $2969,78
$3008,28 $135,67K +0.10% 21.12.2025 $2976,38 $3020,01 $2837,74
$3001,53 $94,37K +0.84% 20.12.2025 $2979,20 $3018,06 $2938,30
$2978,56 $93,60K -0.02% 19.12.2025 $2830,16 $3015,27 $2810,28
$2980,31 $126,62K +5.31% 18.12.2025 $2830,16 $2993,91 $2770,21
$2829,74 $333,98K -0.01% 17.12.2025 $2957,65 $3034,02 $2793,39
$2830,16 $658,84K -4.31% 16.12.2025 $2964,15 $2975,60 $2876,09
$2959,55 $90,09K -0.16% 15.12.2025 $3066,31 $3172,55 $2914,31
$2963,90 $198,79K -3.34% 14.12.2025 $3114,55 $3153,57 $3034,03
$3060,95 $98,18K -1.72% 13.12.2025 $3087,29 $3154,32 $3079,67
$3115,79 $31,63K +0.92% 12.12.2025 $3238,94 $3279,40 $3053,83
$3084,12 $171,99K -4.78% 11.12.2025 $3321,93 $3326,33 $3141,11
$3235,90 $173,82K -2.59% 10.12.2025 $3317,57 $3442,98 $3299,11
$3326,70 $143,62K +0.28% 09.12.2025 $3123,94 $3397,07 $3095,14
$3320,61 $177,71K +6.30% 08.12.2025 $3052,01 $3178,51 $3044,89
$3123,66 $119,44K +2.35% 07.12.2025 $3036,23 $3140,41 $2918,45
$3060,99 $75,80K +0.82% 06.12.2025 $3018,42 $3067,29 $3012,12
$3039,37 $55,39K +0.69% 05.12.2025 $3136,62 $3185,96 $2998,72
$3021,15 $120,62K -3.68% 04.12.2025 $3191,03 $3232,05 $3082,23
$3132,59 $113,00K -1.83% 03.12.2025 $3001,83 $3211,23 $2998,71
$3190,27 $207,89K +6.28% 02.12.2025 $2797,20 $3029,44 $2780,32
$3004,83 $281,65K +7.42% 01.12.2025 $2994,39 $2994,39 $2722,13
$2800,45 $151,27K -6.48% 30.11.2025 $2990,04 $3056,26 $2976,75
$2994,00 $110,87K +0.13% 29.11.2025 $3033,93 $3049,07 $2970,11
$2989,46 $87,89K -1.47% 28.11.2025 $3015,62 $3107,09 $2996,55
$3032,18 $165,10K +0.55% 27.11.2025 $3026,44 $3078,59 $2978,87
$3016,52 $184,48K -0.33% 26.11.2025 $2960,47 $3057,11 $2888,92
$3019,31 $119,12K +1.99% 25.11.2025 $2946,81 $2995,60 $2858,86
$2966,49 $226,24K +0.67% 24.11.2025 $2799,30 $2975,60 $2766,37
$2952,76 $197,53K +5.48% 23.11.2025 $2768,79 $2860,09 $2768,79
$2802,64 $105,59K +1.22% 22.11.2025 $2765,10 $2807,00 $2704,06
$2767,71 $108,11K +0.09% 21.11.2025 $2840,85 $2881,77 $2629,65
$2768,56 $369,89K -2.54% 20.11.2025 $3024,00 $3058,64 $2791,43
$2837,09 $47,53K -6.18% 19.11.2025 $3116,13 $3124,29 $2874,16
$3026,22 $497,42K -2.89% 18.11.2025 $3043,78 $3180,19 $2954,01
$3119,78 $1,79M +2.50% 17.11.2025 $3084,38 $3229,74 $2969,11
$3045,75 $1,15M -1.25% 16.11.2025 $3168,95 $3243,85 $2998,51
$3085,91 $517,45K -2.62% 15.11.2025 $3104,64 $3224,84 $3104,64
$3169,24 $409,27K +2.08% 14.11.2025 $3220,86 $3251,32 $3063,12
$3096,80 $628,94K -3.85% 13.11.2025 $3408,85 $3555,20 $3160,22
$3221,96 $568,89K -5.48% 12.11.2025 $3428,55 $3599,12 $3375,03
$3406,85 $550,50K -0.63% 11.11.2025 $3567,46 $3643,09 $3398,92
$3428,81 $440,09K -3.89% 10.11.2025 $3569,46 $3651,97 $3497,12
$3567,00 $484,58K -0.07% 09.11.2025 $3405,31 $3616,60 $3357,79
$3581,67 $278,72K +5.18%
Zeskanuj telefonem, aby pobrać aplikację