CoinXview PortfolioApp
MS
Koin: 1,259Bursa: 22Permodalan pasaran: $2.62T −4.86%Vol 24j: $34.73BDominasi: BTC 58.3% ETH 10.5%Gas ETH: 0.68 gweiKetakutan & Ketamakan: 23/100

Lịch sử giá GTETH

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum GTETH terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan GTETH

TahunJanFebMacAprMeiJunJulOgosSepOktNovDisSetahun penuh
2026-18%-19%+6.1%+7.5%-11%-22%+18%+32%+8.5%-16%+2.2%—-23%
2025—————————-7.1%-22%-0.8%-28%

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

TarikhBukaTertinggiTerendahTutupVolumPerubahan
05/11/2026$2,423.04$2,434.70$2,306.67 $2,306.67$15.29K-4.80%
04/11/2026$2,274.92$2,450.76$2,230.14 $2,428.11$37.93K+6.73%
03/11/2026$2,252.00$2,306.67$2,244.33 $2,276.58$23.04K+1.09%
02/11/2026$2,275.47$2,312.91$2,238.70 $2,253.52$35.26K-0.96%
01/11/2026$2,256.46$2,276.21$2,252.08 $2,275.46$15.29K+0.84%
31/10/2026$2,246.18$2,263.94$2,237.79 $2,253.71$19.59K+0.34%
30/10/2026$2,242.87$2,263.05$2,182.27 $2,245.27$46.86K+0.11%
29/10/2026$2,360.14$2,375.78$2,241.16 $2,252.08$39.74K-4.58%
28/10/2026$2,346.94$2,387.36$2,328.34 $2,358.27$33.16K+0.48%
27/10/2026$2,324.12$2,360.13$2,301.04 $2,353.52$30.52K+1.26%
26/10/2026$2,326.90$2,341.87$2,296.30 $2,325.12$30.19K-0.08%
25/10/2026$2,357.73$2,368.74$2,318.73 $2,330.03$24.91K-1.17%
24/10/2026$2,387.36$2,387.36$2,285.16 $2,360.03$35.33K-1.14%
23/10/2026$2,389.27$2,414.76$2,353.41 $2,376.88$31.08K-0.52%
22/10/2026$2,479.16$2,483.10$2,364.26 $2,388.76$43.72K-3.65%
21/10/2026$2,446.10$2,518.49$2,422.59 $2,472.47$196.04K+1.08%
20/10/2026$2,407.37$2,469.99$2,364.26 $2,448.44$32.47K+1.71%
19/10/2026$2,408.59$2,448.41$2,387.36 $2,407.76$31.08K-0.03%
18/10/2026$2,402.92$2,427.10$2,335.62 $2,408.44$29.04K+0.23%
17/10/2026$2,423.50$2,439.77$2,352.80 $2,402.39$45.22K-0.87%
16/10/2026$2,443.47$2,492.10$2,396.01 $2,422.22$35.34K-0.87%
15/10/2026$2,426.93$2,464.08$2,322.09 $2,444.19$526.22K+0.71%
14/10/2026$2,499.82$2,522.88$2,409.33 $2,421.88$34.32K-3.12%
13/10/2026$2,449.46$2,537.99$2,414.29 $2,501.88$52.99K+2.14%
12/10/2026$2,536.30$2,576.70$2,446.09 $2,446.88$27.58K-3.53%
11/10/2026$2,508.13$2,552.65$2,499.62 $2,536.89$25.82K+1.15%
10/10/2026$2,487.92$2,514.90$2,487.92 $2,507.06$21.84K+0.77%
09/10/2026$2,476.98$2,509.18$2,470.93 $2,489.28$23.65K+0.50%
08/10/2026$2,572.82$2,586.18$2,410.40 $2,474.11$49.60K-3.84%
07/10/2026$2,689.82$2,698.60$2,543.67 $2,575.64$42.46K-4.24%
06/10/2026$2,711.40$2,722.19$2,684.77 $2,698.93$47.17K-0.46%
05/10/2026$2,722.20$2,735.45$2,682.78 $2,713.60$25.71K-0.32%
04/10/2026$2,689.17$2,735.45$2,680.94 $2,727.54$33.71K+1.43%
03/10/2026$2,668.17$2,688.56$2,668.17 $2,687.29$26.46K+0.72%
02/10/2026$2,704.45$2,772.31$2,653.96 $2,670.12$47.01K-1.27%
01/10/2026$2,681.64$2,719.24$2,675.09 $2,705.53$28.45K+0.89%
30/09/2026$2,678.00$2,737.47$2,660.78 $2,687.54$61.86K+0.36%
29/09/2026$2,681.46$2,738.84$2,653.96 $2,679.55$53.73K-0.07%
28/09/2026$2,685.33$2,711.99$2,639.55 $2,688.75$32.47K+0.13%
27/09/2026$2,689.23$2,719.35$2,675.71 $2,687.66$32.80K-0.06%
26/09/2026$2,679.78$2,697.68$2,656.82 $2,693.58$26.08K+0.51%
25/09/2026$2,690.36$2,738.90$2,668.38 $2,690.70$36.44K+0.01%
24/09/2026$2,685.28$2,701.58$2,631.13 $2,687.10$55.22K+0.07%
23/09/2026$2,751.27$2,783.71$2,643.94 $2,683.72$96.17K-2.46%
22/09/2026$2,771.21$2,776.20$2,716.80 $2,753.16$38.82K-0.65%
21/09/2026$2,653.96$2,802.75$2,650.00 $2,771.65$58.93K+4.43%
20/09/2026$2,630.64$2,646.97$2,567.94 $2,645.29$36.03K+0.56%
19/09/2026$2,614.70$2,657.56$2,580.46 $2,635.65$49.99K+0.80%
18/09/2026$2,448.28$2,643.57$2,439.24 $2,612.53$36.89K+6.71%
17/09/2026$2,417.96$2,478.45$2,417.86 $2,449.18$31.54K+1.29%
16/09/2026$2,398.15$2,422.43$2,374.21 $2,417.02$52.98K+0.79%
15/09/2026$2,520.14$2,520.44$2,363.83 $2,400.66$56.24K-4.74%
14/09/2026$2,478.82$2,606.32$2,468.10 $2,515.87$38.67K+1.49%
13/09/2026$2,526.23$2,526.63$2,464.60 $2,478.80$29.61K-1.88%
12/09/2026$2,515.86$2,544.47$2,506.28 $2,524.54$76.36K+0.35%
11/09/2026$2,442.40$2,661.08$2,439.77 $2,512.86$107.74K+2.88%
10/09/2026$2,469.54$2,483.73$2,407.22 $2,434.23$84.31K-1.43%
09/09/2026$2,491.13$2,522.02$2,445.37 $2,457.99$70.59K-1.33%
08/09/2026$2,489.19$2,506.27$2,444.01 $2,485.00$104.34K-0.17%
07/09/2026$2,512.38$2,532.75$2,446.09 $2,490.41$82.81K-0.87%
06/09/2026$2,480.89$2,522.54$2,469.99 $2,517.66$55.40K+1.48%
05/09/2026$2,454.10$2,491.35$2,440.02 $2,482.08$124.03K+1.14%
04/09/2026$2,504.10$2,543.09$2,434.23 $2,455.26$145.55K-1.95%
03/09/2026$2,389.62$2,526.14$2,374.72 $2,506.90$94.63K+4.91%
02/09/2026$2,420.85$2,427.11$2,358.36 $2,385.60$63.52K-1.46%
01/09/2026$2,477.74$2,484.72$2,386.44 $2,418.11$72.26K-2.41%
31/08/2026$2,412.41$2,486.44$2,401.32 $2,467.54$93.96K+2.29%
30/08/2026$2,453.79$2,532.75$2,394.57 $2,417.64$67.21K-1.47%
29/08/2026$2,444.38$2,458.26$2,423.47 $2,458.26$48.15K+0.57%
28/08/2026$2,508.10$2,532.75$2,406.61 $2,440.50$77.22K-2.70%
27/08/2026$2,504.87$2,561.27$2,483.41 $2,509.62$94.87K+0.19%
26/08/2026$2,441.21$2,511.10$2,434.23 $2,504.81$65.59K+2.61%
25/08/2026$2,477.47$2,528.60$2,419.45 $2,441.93$69.61K-1.43%
24/08/2026$2,460.52$2,530.76$2,425.81 $2,479.83$66.12K+0.78%
23/08/2026$2,423.05$2,482.03$2,357.24 $2,454.55$85.53K+1.30%
22/08/2026$2,512.28$2,527.18$2,394.57 $2,423.89$187.34K-3.52%
21/08/2026$2,332.33$2,543.65$2,332.33 $2,515.65$208.66K+7.86%
20/08/2026$2,252.77$2,355.00$2,220.24 $2,326.85$173.49K+3.29%
19/08/2026$1,913.57$2,331.01$1,906.10 $2,255.20$151.74K+17.85%
18/08/2026$1,909.30$1,922.35$1,874.49 $1,919.66$44.33K+0.54%
17/08/2026$1,875.66$1,917.73$1,866.70 $1,913.33$51.54K+2.01%
16/08/2026$1,882.61$1,890.46$1,856.01 $1,876.96$50.72K-0.30%
15/08/2026$1,882.86$1,888.64$1,865.06 $1,882.79$50.69K-0.00%
14/08/2026$1,886.09$1,896.83$1,865.20 $1,882.30$46.06K-0.20%
13/08/2026$1,879.44$1,902.53$1,865.05 $1,877.73$85.19K-0.09%
12/08/2026$1,882.55$1,917.32$1,874.25 $1,878.36$444.63K-0.22%
11/08/2026$1,873.44$1,895.32$1,850.02 $1,882.56$88.20K+0.49%
10/08/2026$1,912.59$1,929.80$1,849.17 $1,872.81$287.25K-2.08%
09/08/2026$1,917.36$1,929.13$1,896.85 $1,910.33$67.74K-0.37%
08/08/2026$1,910.35$1,925.45$1,900.36 $1,918.90$57.25K+0.45%
07/08/2026$1,903.73$1,937.04$1,885.05 $1,914.77$64.10K+0.58%
06/08/2026$1,907.47$1,918.69$1,874.26 $1,899.82$80.63K-0.40%
05/08/2026$1,868.53$1,921.87$1,853.82 $1,911.54$48.96K+2.30%
04/08/2026$1,861.97$1,878.79$1,848.54 $1,869.67$67.13K+0.41%
03/08/2026$1,881.04$1,894.89$1,820.00 $1,861.00$73.03K-1.07%
02/08/2026$1,837.31$1,896.83$1,828.79 $1,885.10$68.05K+2.60%
01/08/2026$1,866.08$1,887.75$1,820.03 $1,846.18$50.25K-1.07%
31/07/2026$1,918.31$1,930.53$1,820.00 $1,861.44$32.87K-2.96%
30/07/2026$1,911.45$1,935.00$1,891.90 $1,932.26$52.73K+1.09%
29/07/2026$1,921.68$1,928.01$1,870.01 $1,909.55$65.54K-0.63%
28/07/2026$1,886.58$1,927.64$1,856.89 $1,921.30$36.19K+1.84%
27/07/2026$1,952.79$1,977.00$1,887.69 $1,891.90$93.08K-3.12%
26/07/2026$1,875.11$1,964.00$1,855.92 $1,954.64$89.95K+4.24%
25/07/2026$1,862.67$1,884.04$1,832.67 $1,873.85$73.55K+0.60%
24/07/2026$1,877.80$1,904.61$1,832.75 $1,861.23$63.37K-0.88%
23/07/2026$1,933.89$1,939.40$1,856.03 $1,882.24$68.26K-2.67%
22/07/2026$1,931.58$1,951.67$1,900.22 $1,933.89$65.58K+0.12%
21/07/2026$1,909.62$1,946.48$1,856.01 $1,928.38$84.93K+0.98%
20/07/2026$1,864.84$1,913.39$1,832.52 $1,901.02$37.37K+1.94%
19/07/2026$1,853.16$1,876.87$1,836.43 $1,871.62$41.97K+1.00%
18/07/2026$1,839.66$1,865.07$1,815.42 $1,833.88$40.41K-0.31%
17/07/2026$1,866.02$1,870.55$1,785.43 $1,838.50$64.49K-1.47%
16/07/2026$1,916.93$1,929.03$1,856.07 $1,864.77$106.94K-2.72%
15/07/2026$1,866.95$1,940.55$1,864.19 $1,920.04$55.52K+2.84%
14/07/2026$1,775.44$1,892.00$1,767.86 $1,887.66$676.61K+6.32%
13/07/2026$1,810.30$1,840.98$1,753.43 $1,775.76$48.53K-1.91%
12/07/2026$1,787.34$1,833.22$1,784.00 $1,805.80$40.41K+1.03%
11/07/2026$1,795.63$1,832.41$1,761.13 $1,791.35$72.08K-0.24%
10/07/2026$1,745.61$1,807.56$1,737.32 $1,796.53$37.65K+2.92%
09/07/2026$1,742.69$1,758.49$1,724.36 $1,735.39$28.19K-0.42%
08/07/2026$1,773.87$1,783.02$1,715.81 $1,741.00$26.12K-1.85%
07/07/2026$1,798.27$1,819.78$1,757.62 $1,773.06$33.70K-1.40%
06/07/2026$1,787.70$1,826.34$1,731.92 $1,800.16$81.04K+0.70%
05/07/2026$1,777.37$1,800.00$1,748.01 $1,797.79$29.84K+1.15%
04/07/2026$1,759.55$1,806.84$1,716.86 $1,780.18$41.92K+1.17%
03/07/2026$1,699.84$1,768.71$1,697.61 $1,759.50$45.06K+3.51%
02/07/2026$1,607.13$1,720.00$1,600.93 $1,698.25$62.29K+5.67%
01/07/2026$1,573.61$1,634.45$1,554.99 $1,609.20$54.27K+2.26%
30/06/2026$1,601.52$1,605.26$1,552.03 $1,571.03$42.83K-1.90%
29/06/2026$1,566.74$1,632.15$1,552.55 $1,610.69$59.68K+2.81%
28/06/2026$1,560.57$1,587.28$1,547.00 $1,572.28$33.51K+0.75%
27/06/2026$1,578.99$1,608.69$1,555.89 $1,574.28$55.47K-0.30%
26/06/2026$1,569.87$1,591.75$1,495.22 $1,579.32$48.81K+0.60%
25/06/2026$1,616.02$1,673.41$1,500.98 $1,569.93$44.98K-2.85%
24/06/2026$1,670.49$1,679.47$1,544.52 $1,616.19$68.31K-3.25%
23/06/2026$1,726.55$1,734.38$1,611.77 $1,668.00$35.21K-3.39%
22/06/2026$1,715.74$1,773.61$1,690.23 $1,726.10$38.86K+0.60%
21/06/2026$1,739.38$1,751.52$1,573.93 $1,706.24$67.16K-1.91%
20/06/2026$1,709.43$1,763.30$1,684.87 $1,741.59$48.06K+1.88%
19/06/2026$1,711.36$1,715.74$1,659.71 $1,702.92$42.46K-0.49%
18/06/2026$1,727.77$1,767.76$1,648.42 $1,712.20$36.56K-0.90%
17/06/2026$1,833.69$1,833.69$1,713.43 $1,742.40$57.92K-4.98%
16/06/2026$1,796.98$1,839.73$1,750.34 $1,792.51$56.34K-0.25%
15/06/2026$1,711.15$1,862.00$1,702.60 $1,794.74$52.84K+4.89%
14/06/2026$1,615.16$1,725.35$1,600.44 $1,725.35$28.15K+6.82%
13/06/2026$1,667.55$1,688.51$1,523.08 $1,688.51$23.75K+1.26%
12/06/2026$1,642.76$1,677.70$1,507.54 $1,661.00$4.05K+1.11%
11/06/2026$1,626.55$1,794.19$1,503.97 $1,504.21$17.42K-7.52%
10/06/2026$1,641.61$1,700.79$1,599.55 $1,602.91$34.59K-2.36%
09/06/2026$1,695.70$1,705.97$1,598.27 $1,636.63$32.43K-3.48%
08/06/2026$1,683.91$1,743.30$1,625.62 $1,663.38$35.82K-1.22%
07/06/2026$1,569.98$1,686.45$1,564.95 $1,686.45$52.02K+7.42%
06/06/2026$1,572.24$1,596.43$1,508.01 $1,568.97$297.36K-0.21%
05/06/2026$1,762.56$1,762.56$1,509.55 $1,580.18$58.67K-10.35%
04/06/2026$1,819.46$1,819.46$1,738.43 $1,771.99$17.90K-2.61%
03/06/2026$1,869.12$1,886.74$1,799.07 $1,815.49$9.50K-2.87%
02/06/2026$1,994.37$2,004.08$1,880.60 $1,880.60$44.26K-5.70%
01/06/2026$2,009.69$2,013.85$1,965.49 $2,004.08$14.29K-0.28%
31/05/2026$2,032.13$2,033.52$2,000.68 $2,004.62$13.57K-1.35%
30/05/2026$2,004.09$2,028.64$2,004.08 $2,022.89$5.48K+0.94%
29/05/2026$2,008.66$2,043.43$1,984.69 $2,014.96$83.15K+0.31%
28/05/2026$2,026.95$2,026.95$1,972.81 $2,008.66$6.97K-0.90%
27/05/2026$2,078.18$2,093.71$2,023.40 $2,023.40$8.80K-2.64%
26/05/2026$2,093.72$2,132.94$2,063.40 $2,069.30$3.83K-1.17%
25/05/2026$2,106.55$2,131.79$2,093.71 $2,112.77$21.37K+0.30%
24/05/2026$2,118.34$2,124.70$2,070.83 $2,103.91$4.15K-0.68%
23/05/2026$2,068.89$2,145.22$2,013.85 $2,114.16$8.18K+2.19%
22/05/2026$2,128.71$2,140.36$2,063.40 $2,063.40$13.59K-3.07%
21/05/2026$2,145.22$2,155.67$2,113.18 $2,140.36$3.47K-0.23%
20/05/2026$2,112.72$2,145.22$2,112.72 $2,134.20$2.28K+1.02%
19/05/2026$2,145.21$2,145.22$2,103.91 $2,115.84$12.09K-1.37%
18/05/2026$2,114.16$2,155.67$2,083.55 $2,137.31$10.17K+1.09%
17/05/2026$2,180.95$2,199.45$2,103.91 $2,124.46$7.49K-2.59%
16/05/2026$2,230.29$2,230.29$2,166.18 $2,180.21$14.14K-2.25%
15/05/2026$2,296.29$2,296.30$2,208.71 $2,219.49$44.49K-3.34%
14/05/2026$2,263.04$2,308.42$2,241.01 $2,282.56$3.46K+0.86%
13/05/2026$2,281.95$2,318.73$2,241.01 $2,259.17$18.20K-1.00%
12/05/2026$2,334.03$2,334.03$2,261.78 $2,281.37$10.21K-2.26%
11/05/2026$2,364.27$2,364.27$2,307.50 $2,339.41$5.17K-1.05%
10/05/2026$2,322.31$2,375.78$2,318.73 $2,374.64$16.19K+2.25%
09/05/2026$2,318.72$2,331.59$2,303.34 $2,329.17$4.73K+0.45%
08/05/2026$2,274.09$2,318.73$2,274.07 $2,309.60$51.72K+1.56%
07/05/2026$2,349.00$2,349.00$2,282.56 $2,282.56$3.98K-2.83%
06/05/2026$2,363.26$2,422.43$2,341.38 $2,341.51$9.65K-0.92%
05/05/2026$2,361.66$2,394.57$2,359.51 $2,364.26$162.91K+0.11%
04/05/2026$2,318.73$2,394.57$2,310.77 $2,349.68$34.49K+1.33%
03/05/2026$2,307.49$2,352.79$2,300.31 $2,324.11$1.95K+0.72%
02/05/2026$2,293.36$2,330.03$2,293.36 $2,318.73$2.02K+1.11%
01/05/2026$2,264.75$2,324.11$2,264.75 $2,296.30$2.26K+1.39%
30/04/2026$2,250.77$2,274.29$2,241.01 $2,262.00$6.71K+0.50%
29/04/2026$2,285.17$2,344.89$2,230.29 $2,252.08$30.49K-1.45%
28/04/2026$2,299.72$2,303.34$2,261.78 $2,303.34$8.54K+0.16%
27/04/2026$2,364.27$2,399.53$2,271.15 $2,307.49$5.60K-2.40%
26/04/2026$2,316.25$2,375.78$2,313.13 $2,375.78$2.31K+2.57%
25/04/2026$2,316.98$2,319.63$2,303.34 $2,318.73$4.11K+0.08%
24/04/2026$2,330.02$2,332.63$2,303.34 $2,316.98$5.48K-0.56%
23/04/2026$2,372.29$2,375.78$2,296.30 $2,330.03$4.59K-1.78%
22/04/2026$2,330.03$2,417.07$2,330.03 $2,375.78$7.91K+1.96%
21/04/2026$2,318.58$2,331.66$2,285.48 $2,328.34$18.03K+0.42%
20/04/2026$2,269.36$2,341.38$2,269.36 $2,311.95$7.64K+1.88%
19/04/2026$2,346.00$2,346.00$2,257.20 $2,263.29$26.78K-3.53%
18/04/2026$2,418.69$2,422.43$2,344.89 $2,357.00$2.07K-2.55%
17/04/2026$2,351.50$2,462.69$2,318.73 $2,417.07$29.84K+2.79%
16/04/2026$2,351.71$2,365.66$2,287.41 $2,347.43$12.42K-0.18%
15/04/2026$2,324.99$2,380.22$2,311.37 $2,360.25$13.66K+1.52%
14/04/2026$2,373.00$2,410.68$2,306.44 $2,324.66$62.19K-2.04%
13/04/2026$2,188.61$2,387.36$2,176.74 $2,373.60$24.76K+8.45%
12/04/2026$2,283.24$2,287.24$2,177.22 $2,193.21$12.25K-3.94%
11/04/2026$2,241.49$2,322.68$2,230.75 $2,284.13$38.48K+1.90%
10/04/2026$2,188.48$2,255.88$2,176.73 $2,245.23$19.54K+2.59%
09/04/2026$2,187.93$2,242.87$2,160.82 $2,189.77$21.25K+0.08%
08/04/2026$2,242.63$2,269.55$2,183.44 $2,188.15$148.39K-2.43%
07/04/2026$2,110.87$2,269.55$2,063.40 $2,252.08$42.65K+6.69%
06/04/2026$2,123.60$2,166.55$2,092.23 $2,108.58$22.44K-0.71%
05/04/2026$2,064.98$2,121.81$2,023.66 $2,110.01$10.12K+2.18%
04/04/2026$2,052.53$2,073.45$2,044.76 $2,065.96$7.04K+0.65%
03/04/2026$2,058.12$2,073.45$2,043.43 $2,054.07$11.45K-0.20%
02/04/2026$2,139.16$2,159.90$2,017.98 $2,056.63$13.88K-3.86%
01/04/2026$2,104.59$2,165.66$2,085.60 $2,141.95$24.07K+1.78%
31/03/2026$2,025.42$2,118.85$2,017.00 $2,105.30$25.87K+3.94%
30/03/2026$1,985.35$2,082.56$1,982.88 $2,025.63$20.26K+2.03%
29/03/2026$1,995.38$2,016.40$1,943.05 $1,983.60$9.87K-0.59%
28/03/2026$1,991.80$2,033.69$1,985.43 $1,993.70$13.37K+0.10%
27/03/2026$2,059.18$2,076.77$1,974.72 $1,993.60$29.79K-3.18%
26/03/2026$2,167.68$2,170.99$2,036.84 $2,059.83$18.42K-4.98%
25/03/2026$2,160.31$2,198.38$2,150.08 $2,168.14$30.25K+0.36%
24/03/2026$2,149.79$2,173.63$2,106.16 $2,155.83$18.01K+0.28%
23/03/2026$2,055.22$2,189.70$2,027.05 $2,151.81$23.33K+4.70%
22/03/2026$2,073.45$2,124.46$2,026.58 $2,054.31$55.78K-0.92%
21/03/2026$2,146.72$2,166.18$2,082.56 $2,082.56$20.28K-2.99%
20/03/2026$2,140.53$2,173.63$2,119.49 $2,145.46$16.53K+0.23%
19/03/2026$2,204.20$2,230.29$2,103.34 $2,136.91$25.74K-3.05%
18/03/2026$2,320.20$2,347.74$2,155.67 $2,203.71$33.86K-5.02%
17/03/2026$2,341.39$2,375.78$2,299.13 $2,318.73$71.16K-0.97%
16/03/2026$2,182.34$2,378.54$2,166.18 $2,352.00$59.64K+7.77%
15/03/2026$2,095.51$2,200.00$2,085.94 $2,174.45$45.48K+3.77%
14/03/2026$2,088.99$2,105.13$2,063.40 $2,096.51$17.84K+0.36%
13/03/2026$2,070.74$2,207.21$2,070.74 $2,091.52$35.11K+1.00%
12/03/2026$2,050.50$2,093.71$2,019.81 $2,073.45$24.41K+1.12%
11/03/2026$2,033.21$2,085.40$2,009.47 $2,050.77$15.99K+0.86%
10/03/2026$1,993.31$2,083.76$1,993.31 $2,036.65$33.84K+2.17%
09/03/2026$1,938.40$2,046.14$1,937.05 $1,992.02$29.29K+2.77%
08/03/2026$1,975.02$1,984.69$1,916.85 $1,938.55$46.53K-1.85%
07/03/2026$1,977.96$1,999.45$1,951.17 $1,975.05$11.28K-0.15%
06/03/2026$2,090.68$2,093.71$1,965.50 $1,994.36$19.55K-4.61%
05/03/2026$2,125.75$2,166.18$2,061.78 $2,090.98$35.26K-1.64%
04/03/2026$1,984.71$2,198.00$1,946.63 $2,134.80$57.11K+7.56%
03/03/2026$2,029.01$2,053.39$1,937.13 $1,984.71$32.24K-2.18%
02/03/2026$1,946.47$2,083.55$1,923.81 $2,043.43$21.66K+4.98%
01/03/2026$1,984.69$2,053.39$1,900.01 $1,946.47$56.09K-1.93%
28/02/2026$1,929.89$1,984.69$1,802.45 $1,984.69$20.94K+2.84%
27/02/2026$2,025.95$2,061.78$1,900.00 $1,937.03$141.96K-4.39%
26/02/2026$2,049.13$2,077.62$1,977.44 $2,026.37$47.70K-1.11%
25/02/2026$1,851.20$2,145.22$1,846.50 $2,053.57$54.87K+10.93%
24/02/2026$1,859.04$1,868.85$1,802.12 $1,862.94$14.68K+0.21%
23/02/2026$1,938.28$1,955.96$1,822.18 $1,859.22$38.53K-4.08%
22/02/2026$1,984.68$1,984.68$1,937.13 $1,955.96$21.16K-1.45%
21/02/2026$1,967.39$1,994.94$1,957.32 $1,984.68$23.78K+0.88%
20/02/2026$1,955.95$1,978.68$1,937.04 $1,975.06$164.15K+0.98%
19/02/2026$1,955.96$1,988.91$1,916.01 $1,955.95$17.84K-0.00%
18/02/2026$2,000.33$2,036.66$1,927.64 $1,953.99$26.01K-2.32%
17/02/2026$1,997.71$2,013.85$1,946.66 $2,013.85$47.72K+0.81%
16/02/2026$1,966.97$2,021.83$1,927.64 $1,998.70$18.67K+1.61%
15/02/2026$2,093.51$2,095.34$1,937.04 $1,965.46$39.28K-6.12%
14/02/2026$2,073.44$2,103.91$2,048.11 $2,093.51$21.40K+0.97%
13/02/2026$1,945.44$2,073.45$1,927.64 $2,053.39$33.16K+5.55%
12/02/2026$1,941.35$2,004.08$1,885.37 $1,953.33$15.66K+0.62%
11/02/2026$2,033.33$2,048.11$1,912.52 $1,946.48$34.31K-4.27%
10/02/2026$2,106.66$2,126.66$1,999.45 $2,026.66$36.98K-3.80%
09/02/2026$2,089.54$2,144.89$2,014.99 $2,120.00$30.72K+1.46%
08/02/2026$2,100.00$2,146.66$2,077.50 $2,093.71$39.34K-0.30%
07/02/2026$2,065.00$2,115.63$2,004.08 $2,090.18$223.26K+1.22%
06/02/2026$1,829.92$2,092.10$1,748.97 $2,065.00$181.62K+12.85%
05/02/2026$2,148.47$2,170.52$1,816.99 $1,831.97$190.53K-14.73%
04/02/2026$2,228.67$2,294.59$2,080.13 $2,147.34$214.95K-3.65%
03/02/2026$2,341.64$2,355.46$2,112.54 $2,234.57$280.78K-4.57%
02/02/2026$2,266.82$2,425.88$2,027.00 $2,345.82$202.08K+3.49%
01/02/2026$2,445.69$2,474.36$2,222.00 $2,268.00$133.66K-7.27%
31/01/2026$2,706.75$2,714.29$2,265.85 $2,443.89$102.27K-9.71%
30/01/2026$2,824.10$2,829.01$2,644.23 $2,705.40$54.90K-4.20%
29/01/2026$3,012.06$3,012.06$2,760.00 $2,823.62$60.60K-6.26%
28/01/2026$3,029.71$3,048.80$2,988.16 $3,009.74$26.01K-0.66%
27/01/2026$2,928.72$3,032.67$2,904.15 $3,027.91$35.03K+3.39%
26/01/2026$2,813.02$2,946.81$2,813.02 $2,929.02$59.17K+4.12%
25/01/2026$2,953.33$2,959.99$2,782.07 $2,819.94$94.79K-4.52%
24/01/2026$2,957.85$2,969.05$2,946.66 $2,953.33$158.61K-0.15%
23/01/2026$2,946.52$3,013.33$2,897.08 $2,957.85$137.45K+0.38%
22/01/2026$2,984.47$3,040.00$2,926.86 $2,946.52$19.82K-1.27%
21/01/2026$2,943.71$3,063.66$2,869.17 $2,981.86$65.41K+1.30%
20/01/2026$3,187.22$3,187.25$2,834.42 $2,938.79$90.33K-7.79%
19/01/2026$3,290.71$3,290.71$3,171.75 $3,186.60$96.92K-3.16%
18/01/2026$3,311.84$3,360.08$3,282.14 $3,290.71$17.84K-0.64%
17/01/2026$3,297.38$3,321.62$3,283.90 $3,311.25$13.58K+0.42%
16/01/2026$3,311.23$3,319.00$3,257.00 $3,296.05$17.67K-0.46%
15/01/2026$3,353.26$3,384.32$3,273.97 $3,311.23$45.64K-1.25%
14/01/2026$3,327.01$3,396.62$3,283.76 $3,355.24$92.13K+0.85%
13/01/2026$3,096.80$3,363.00$3,093.59 $3,322.79$55.20K+7.30%
12/01/2026$3,119.21$3,169.69$3,063.66 $3,095.60$28.08K-0.76%
11/01/2026$3,086.75$3,146.60$3,085.27 $3,123.81$52.11K+1.20%
10/01/2026$3,087.56$3,102.68$3,071.17 $3,087.35$19.82K-0.01%
09/01/2026$3,111.56$3,150.00$3,060.96 $3,085.47$25.00K-0.84%
08/01/2026$3,167.20$3,181.06$3,059.61 $3,109.75$38.41K-1.81%
07/01/2026$3,292.72$3,295.75$3,141.61 $3,169.83$52.10K-3.73%
06/01/2026$3,233.75$3,300.84$3,190.68 $3,295.75$35.73K+1.92%
05/01/2026$3,145.10$3,260.49$3,142.32 $3,233.75$92.75K+2.82%
04/01/2026$3,125.00$3,160.16$3,125.00 $3,144.20$34.59K+0.61%
03/01/2026$3,125.57$3,135.18$3,072.42 $3,125.00$21.96K-0.02%
02/01/2026$3,003.82$3,146.80$2,994.25 $3,124.64$47.88K+4.02%
01/01/2026$2,972.37$3,009.26$2,972.37 $3,003.52$13.64K+1.05%
31/12/2025$2,965.47$3,023.00$2,961.36 $2,970.77$61.57K+0.18%
30/12/2025$2,937.26$3,010.00$2,930.31 $2,968.95$52.84K+1.08%
29/12/2025$2,947.60$3,052.51$2,922.42 $2,938.42$48.57K-0.31%
28/12/2025$2,951.21$2,969.04$2,928.19 $2,951.37$41.48K+0.01%
27/12/2025$2,930.20$2,957.50$2,918.77 $2,949.04$31.97K+0.64%
26/12/2025$2,902.19$2,996.97$2,898.19 $2,928.75$47.62K+0.92%
25/12/2025$2,944.79$2,969.08$2,892.07 $2,902.77$39.51K-1.43%
24/12/2025$2,967.41$2,977.68$2,898.73 $2,946.71$36.28K-0.70%
23/12/2025$3,007.98$3,023.81$2,902.00 $2,964.87$44.01K-1.43%
22/12/2025$3,005.16$3,073.00$2,969.78 $3,008.28$135.67K+0.10%
21/12/2025$2,976.38$3,020.01$2,837.74 $3,001.53$94.37K+0.84%
20/12/2025$2,979.20$3,018.06$2,938.30 $2,978.56$93.60K-0.02%
19/12/2025$2,830.16$3,015.27$2,810.28 $2,980.31$126.62K+5.31%
18/12/2025$2,830.16$2,993.91$2,770.21 $2,829.74$333.98K-0.01%
17/12/2025$2,957.65$3,034.02$2,793.39 $2,830.16$658.84K-4.31%
16/12/2025$2,964.15$2,975.60$2,876.09 $2,959.55$90.09K-0.16%
15/12/2025$3,066.31$3,172.55$2,914.31 $2,963.90$198.79K-3.34%
14/12/2025$3,114.55$3,153.57$3,034.03 $3,060.95$98.18K-1.72%
13/12/2025$3,087.29$3,154.32$3,079.67 $3,115.79$31.63K+0.92%
12/12/2025$3,238.94$3,279.40$3,053.83 $3,084.12$171.99K-4.78%
11/12/2025$3,321.93$3,326.33$3,141.11 $3,235.90$173.82K-2.59%
10/12/2025$3,317.57$3,442.98$3,299.11 $3,326.70$143.62K+0.28%
09/12/2025$3,123.94$3,397.07$3,095.14 $3,320.61$177.71K+6.30%
08/12/2025$3,052.01$3,178.51$3,044.89 $3,123.66$119.44K+2.35%
07/12/2025$3,036.23$3,140.41$2,918.45 $3,060.99$75.80K+0.82%
06/12/2025$3,018.42$3,067.29$3,012.12 $3,039.37$55.39K+0.69%
05/12/2025$3,136.62$3,185.96$2,998.72 $3,021.15$120.62K-3.68%
04/12/2025$3,191.03$3,232.05$3,082.23 $3,132.59$113.00K-1.83%
03/12/2025$3,001.83$3,211.23$2,998.71 $3,190.27$207.89K+6.28%
02/12/2025$2,797.20$3,029.44$2,780.32 $3,004.83$281.65K+7.42%
01/12/2025$2,994.39$2,994.39$2,722.13 $2,800.45$151.27K-6.48%
30/11/2025$2,990.04$3,056.26$2,976.75 $2,994.00$110.87K+0.13%
29/11/2025$3,033.93$3,049.07$2,970.11 $2,989.46$87.89K-1.47%
28/11/2025$3,015.62$3,107.09$2,996.55 $3,032.18$165.10K+0.55%
27/11/2025$3,026.44$3,078.59$2,978.87 $3,016.52$184.48K-0.33%
26/11/2025$2,960.47$3,057.11$2,888.92 $3,019.31$119.12K+1.99%
25/11/2025$2,946.81$2,995.60$2,858.86 $2,966.49$226.24K+0.67%
24/11/2025$2,799.30$2,975.60$2,766.37 $2,952.76$197.53K+5.48%
23/11/2025$2,768.79$2,860.09$2,768.79 $2,802.64$105.59K+1.22%
22/11/2025$2,765.10$2,807.00$2,704.06 $2,767.71$108.11K+0.09%
21/11/2025$2,840.85$2,881.77$2,629.65 $2,768.56$369.89K-2.54%
20/11/2025$3,024.00$3,058.64$2,791.43 $2,837.09$47.53K-6.18%
19/11/2025$3,116.13$3,124.29$2,874.16 $3,026.22$497.42K-2.89%
18/11/2025$3,043.78$3,180.19$2,954.01 $3,119.78$1.79M+2.50%
17/11/2025$3,084.38$3,229.74$2,969.11 $3,045.75$1.15M-1.25%
16/11/2025$3,168.95$3,243.85$2,998.51 $3,085.91$517.45K-2.62%
15/11/2025$3,104.64$3,224.84$3,104.64 $3,169.24$409.27K+2.08%
14/11/2025$3,220.86$3,251.32$3,063.12 $3,096.80$628.94K-3.85%
13/11/2025$3,408.85$3,555.20$3,160.22 $3,221.96$568.89K-5.48%
12/11/2025$3,428.55$3,599.12$3,375.03 $3,406.85$550.50K-0.63%
11/11/2025$3,567.46$3,643.09$3,398.92 $3,428.81$440.09K-3.89%
10/11/2025$3,569.46$3,651.97$3,497.12 $3,567.00$484.58K-0.07%
09/11/2025$3,405.31$3,616.60$3,357.79 $3,581.67$278.72K+5.18%
08/11/2025$3,437.20$3,480.16$3,363.74 $3,407.21$225.51K-0.87%
07/11/2025$3,310.17$3,480.16$3,190.70 $3,434.48$348.47K+3.76%
06/11/2025$3,423.25$3,451.50$3,255.00 $3,310.04$388.81K-3.31%
Semua bahagian