برای دریافت اپ با گوشی اسکن کنیدLịch sử giá LAB
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم LAB. نمایش 365 روز گذشته.
بازدهی ماهانه LAB
| سال | ژانویه | فوریه | مارس | آوریل | مه | ژوئن | ژوئیه | اوت | سپتامبر | اکتبر | نوامبر | دسامبر | کل سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | +16% | +34% | +230% | +1298% | +41% | -99% | -50% | -27% | -18% | -10% | — | -66% |
| 2025 | — | — | — | — | — | — | — | — | — | — | -58% | +32% | -44% |
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
| تاریخ | قیمت بسته شدن | تغییرات |
|---|---|---|
| 1405/08/20 | $0.03965 | -2.39% |
| 1405/08/19 | $0.04065 | -1.45% |
| 1405/08/18 | $0.04128 | -0.46% |
| 1405/08/17 | $0.04152 | -9.92% |
| 1405/08/16 | $0.04610 | +1.36% |
| 1405/08/15 | $0.04545 | +11.32% |
| 1405/08/14 | $0.04081 | -10.52% |
| 1405/08/13 | $0.04556 | -0.72% |
| 1405/08/12 | $0.04585 | +2.16% |
| 1405/08/11 | $0.04487 | -0.58% |
| 1405/08/10 | $0.04515 | +2.10% |
| 1405/08/09 | $0.04425 | -0.07% |
| 1405/08/08 | $0.04432 | +1.26% |
| 1405/08/07 | $0.04387 | -5.04% |
| 1405/08/06 | $0.04624 | +2.17% |
| 1405/08/05 | $0.04529 | +15.27% |
| 1405/08/04 | $0.03929 | +5.50% |
| 1405/08/03 | $0.03730 | -4.36% |
| 1405/08/02 | $0.03903 | -2.38% |
| 1405/08/01 | $0.03998 | -4.22% |
| 1405/07/30 | $0.04174 | -6.27% |
| 1405/07/29 | $0.04453 | +1.11% |
| 1405/07/28 | $0.04402 | +7.60% |
| 1405/07/27 | $0.04092 | -6.94% |
| 1405/07/26 | $0.04398 | -1.81% |
| 1405/07/25 | $0.04477 | -3.80% |
| 1405/07/24 | $0.04653 | +4.66% |
| 1405/07/23 | $0.04440 | -3.27% |
| 1405/07/22 | $0.04587 | -4.18% |
| 1405/07/21 | $0.04784 | -3.12% |
| 1405/07/20 | $0.04933 | -8.95% |
| 1405/07/19 | $0.05417 | -0.48% |
| 1405/07/18 | $0.05453 | +2.25% |
| 1405/07/17 | $0.05335 | +6.30% |
| 1405/07/16 | $0.05012 | +0.48% |
| 1405/07/15 | $0.04984 | -0.40% |
| 1405/07/14 | $0.05004 | +0.64% |
| 1405/07/13 | $0.04973 | -1.37% |
| 1405/07/12 | $0.05046 | -0.49% |
| 1405/07/11 | $0.05068 | -4.74% |
| 1405/07/10 | $0.05322 | +0.91% |
| 1405/07/09 | $0.05277 | -2.67% |
| 1405/07/08 | $0.05418 | +2.79% |
| 1405/07/07 | $0.05270 | +1.76% |
| 1405/07/06 | $0.05181 | -7.42% |
| 1405/07/05 | $0.05600 | -5.28% |
| 1405/07/04 | $0.05917 | +0.41% |
| 1405/07/03 | $0.05892 | -0.99% |
| 1405/07/02 | $0.05944 | +7.94% |
| 1405/07/01 | $0.05506 | -11.75% |
| 1405/06/31 | $0.06240 | +9.61% |
| 1405/06/30 | $0.05692 | +7.46% |
| 1405/06/29 | $0.05298 | -6.46% |
| 1405/06/28 | $0.05662 | +8.59% |
| 1405/06/27 | $0.05210 | +2.22% |
| 1405/06/26 | $0.05092 | +1.15% |
| 1405/06/25 | $0.05034 | +1.06% |
| 1405/06/24 | $0.04976 | +0.16% |
| 1405/06/23 | $0.04972 | -10.94% |
| 1405/06/22 | $0.05589 | -18.30% |
| 1405/06/21 | $0.06845 | -12.37% |
| 1405/06/20 | $0.07803 | +65.32% |
| 1405/06/19 | $0.04711 | -8.24% |
| 1405/06/18 | $0.05129 | -25.10% |
| 1405/06/17 | $0.06841 | -1.85% |
| 1405/06/16 | $0.06969 | -2.71% |
| 1405/06/15 | $0.07161 | -3.72% |
| 1405/06/14 | $0.07418 | +0.38% |
| 1405/06/13 | $0.07391 | +0.75% |
| 1405/06/12 | $0.07342 | +5.78% |
| 1405/06/11 | $0.06945 | +1.15% |
| 1405/06/10 | $0.06864 | -7.43% |
| 1405/06/09 | $0.07427 | -0.12% |
| 1405/06/08 | $0.07436 | -4.03% |
| 1405/06/07 | $0.07753 | +1.64% |
| 1405/06/06 | $0.07626 | +5.92% |
| 1405/06/05 | $0.07197 | +3.36% |
| 1405/06/04 | $0.06955 | +4.51% |
| 1405/06/03 | $0.06649 | -3.47% |
| 1405/06/02 | $0.06889 | -1.95% |
| 1405/06/01 | $0.07017 | -6.71% |
| 1405/05/31 | $0.07521 | -14.08% |
| 1405/05/30 | $0.08753 | +1.34% |
| 1405/05/29 | $0.08612 | +3.06% |
| 1405/05/28 | $0.08355 | +6.54% |
| 1405/05/27 | $0.07835 | -3.84% |
| 1405/05/26 | $0.08148 | +1.04% |
| 1405/05/25 | $0.08064 | -6.66% |
| 1405/05/24 | $0.08638 | +0.91% |
| 1405/05/23 | $0.08570 | -16.14% |
| 1405/05/22 | $0.1022 | -10.51% |
| 1405/05/21 | $0.1143 | -1.97% |
| 1405/05/20 | $0.1166 | -2.91% |
| 1405/05/19 | $0.1201 | -0.91% |
| 1405/05/18 | $0.1213 | -5.01% |
| 1405/05/17 | $0.1278 | +1.03% |
| 1405/05/16 | $0.1266 | -2.99% |
| 1405/05/15 | $0.1305 | +1.56% |
| 1405/05/14 | $0.1285 | -11.74% |
| 1405/05/13 | $0.1456 | +3.63% |
| 1405/05/12 | $0.1404 | +2.41% |
| 1405/05/11 | $0.1370 | +2.09% |
| 1405/05/10 | $0.1343 | -9.26% |
| 1405/05/09 | $0.1479 | +0.14% |
| 1405/05/08 | $0.1477 | -4.77% |
| 1405/05/07 | $0.1550 | +10.56% |
| 1405/05/06 | $0.1402 | +1.01% |
| 1405/05/05 | $0.1387 | -10.34% |
| 1405/05/04 | $0.1548 | +1.57% |
| 1405/05/03 | $0.1524 | -5.98% |
| 1405/05/02 | $0.1621 | +8.79% |
| 1405/05/01 | $0.1491 | -3.81% |
| 1405/04/31 | $0.1551 | +12.39% |
| 1405/04/30 | $0.1378 | -5.81% |
| 1405/04/29 | $0.1463 | -2.66% |
| 1405/04/28 | $0.1504 | -21.83% |
| 1405/04/27 | $0.1924 | +5.25% |
| 1405/04/26 | $0.1827 | -16.99% |
| 1405/04/25 | $0.2203 | -9.08% |
| 1405/04/24 | $0.2423 | -3.16% |
| 1405/04/23 | $0.2499 | -1.34% |
| 1405/04/22 | $0.2540 | -37.42% |
| 1405/04/21 | $0.4058 | -28.58% |
| 1405/04/20 | $0.5685 | -36.00% |
| 1405/04/19 | $0.8888 | -21.77% |
| 1405/04/18 | $1.14 | -9.14% |
| 1405/04/17 | $1.25 | -79.59% |
| 1405/04/16 | $6.15 | -59.72% |
| 1405/04/15 | $15.29 | -8.94% |
| 1405/04/14 | $16.79 | +7.41% |
| 1405/04/13 | $15.63 | +161.04% |
| 1405/04/12 | $5.99 | -49.09% |
| 1405/04/11 | $11.77 | +32.20% |
| 1405/04/10 | $8.90 | -34.98% |
| 1405/04/09 | $13.70 | -8.62% |
| 1405/04/08 | $15.00 | -5.47% |
| 1405/04/07 | $15.88 | -5.75% |
| 1405/04/06 | $16.85 | -14.99% |
| 1405/04/05 | $19.84 | +8.72% |
| 1405/04/04 | $18.25 | +12.29% |
| 1405/04/03 | $16.24 | +11.28% |
| 1405/04/02 | $14.59 | -14.15% |
| 1405/04/01 | $17.00 | +5.95% |
| 1405/03/31 | $16.05 | +19.32% |
| 1405/03/30 | $13.45 | +5.25% |
| 1405/03/29 | $12.78 | -28.15% |
| 1405/03/28 | $17.79 | +35.65% |
| 1405/03/27 | $13.12 | -1.58% |
| 1405/03/26 | $13.33 | +39.52% |
| 1405/03/25 | $9.55 | -14.56% |
| 1405/03/24 | $11.21 | +18.61% |
| 1405/03/23 | $9.44 | -4.29% |
| 1405/03/22 | $9.87 | +14.69% |
| 1405/03/21 | $8.61 | +10.07% |
| 1405/03/20 | $7.81 | -15.64% |
| 1405/03/19 | $9.26 | -20.33% |
| 1405/03/18 | $11.63 | -9.33% |
| 1405/03/17 | $12.81 | -4.57% |
| 1405/03/16 | $13.43 | +39.27% |
| 1405/03/15 | $9.64 | -20.56% |
| 1405/03/14 | $12.13 | -26.87% |
| 1405/03/13 | $16.60 | -2.10% |
| 1405/03/12 | $16.95 | +6.06% |
| 1405/03/11 | $15.98 | +65.10% |
| 1405/03/10 | $9.68 | +20.86% |
| 1405/03/09 | $8.00 | +23.79% |
| 1405/03/08 | $6.47 | +47.24% |
| 1405/03/07 | $4.39 | -1.92% |
| 1405/03/06 | $4.48 | +0.45% |
| 1405/03/05 | $4.46 | +3.96% |
| 1405/03/04 | $4.28 | +0.00% |
| 1405/03/03 | $4.28 | -1.16% |
| 1405/03/02 | $4.33 | -6.67% |
| 1405/03/01 | $4.64 | +3.30% |
| 1405/02/31 | $4.49 | +0.25% |
| 1405/02/30 | $4.48 | +5.54% |
| 1405/02/29 | $4.24 | -10.97% |
| 1405/02/28 | $4.76 | +9.40% |
| 1405/02/27 | $4.35 | -4.46% |
| 1405/02/26 | $4.55 | -1.69% |
| 1405/02/25 | $4.63 | -19.84% |
| 1405/02/24 | $5.77 | -4.45% |
| 1405/02/23 | $6.04 | +24.42% |
| 1405/02/22 | $4.85 | -0.49% |
| 1405/02/21 | $4.88 | +2.59% |
| 1405/02/20 | $4.75 | +1.63% |
| 1405/02/19 | $4.67 | +17.14% |
| 1405/02/18 | $3.99 | -11.33% |
| 1405/02/17 | $4.50 | -0.87% |
| 1405/02/16 | $4.54 | +75.84% |
| 1405/02/15 | $2.58 | +59.28% |
| 1405/02/14 | $1.62 | -22.58% |
| 1405/02/13 | $2.09 | +4.81% |
| 1405/02/12 | $1.99 | +64.97% |
| 1405/02/11 | $1.21 | +74.82% |
| 1405/02/10 | $0.6956 | +4.07% |
| 1405/02/09 | $0.6693 | +1.11% |
| 1405/02/08 | $0.6618 | -7.05% |
| 1405/02/07 | $0.7110 | -8.08% |
| 1405/02/06 | $0.7735 | -8.64% |
| 1405/02/05 | $0.8474 | +14.07% |
| 1405/02/04 | $0.7415 | +1.81% |
| 1405/02/03 | $0.7296 | +27.96% |
| 1405/02/02 | $0.5709 | -1.29% |
| 1405/02/01 | $0.5762 | +0.13% |
| 1405/01/31 | $0.5756 | +7.39% |
| 1405/01/30 | $0.5345 | +4.65% |
| 1405/01/29 | $0.5097 | -12.21% |
| 1405/01/28 | $0.5806 | +18.82% |
| 1405/01/27 | $0.4907 | -3.32% |
| 1405/01/26 | $0.5072 | +5.70% |
| 1405/01/25 | $0.4799 | -17.92% |
| 1405/01/24 | $0.5821 | +7.37% |
| 1405/01/23 | $0.5425 | +26.79% |
| 1405/01/22 | $0.4266 | -15.63% |
| 1405/01/21 | $0.5046 | +21.48% |
| 1405/01/20 | $0.4166 | +12.55% |
| 1405/01/19 | $0.3707 | -5.09% |
| 1405/01/18 | $0.3909 | +31.92% |
| 1405/01/17 | $0.2967 | +19.52% |
| 1405/01/16 | $0.2470 | +13.12% |
| 1405/01/15 | $0.2191 | +9.97% |
| 1405/01/14 | $0.2001 | +3.64% |
| 1405/01/13 | $0.1932 | -4.81% |
| 1405/01/12 | $0.2027 | -3.78% |
| 1405/01/11 | $0.2121 | -2.31% |
| 1405/01/10 | $0.2173 | +2.82% |
| 1405/01/09 | $0.2111 | -3.82% |
| 1405/01/08 | $0.2189 | +7.24% |
| 1405/01/07 | $0.2032 | +6.39% |
| 1405/01/06 | $0.1911 | -0.65% |
| 1405/01/05 | $0.1927 | -2.44% |
| 1405/01/04 | $0.1981 | -4.09% |
| 1405/01/03 | $0.2067 | -3.49% |
| 1405/01/02 | $0.2142 | +0.64% |
| 1405/01/01 | $0.2123 | +16.29% |
| 1404/12/29 | $0.1826 | -4.39% |
| 1404/12/28 | $0.1907 | -3.97% |
| 1404/12/27 | $0.1981 | -1.18% |
| 1404/12/26 | $0.2009 | +0.34% |
| 1404/12/25 | $0.1996 | -0.15% |
| 1404/12/24 | $0.2001 | +3.52% |
| 1404/12/23 | $0.1936 | +12.85% |
| 1404/12/22 | $0.1717 | +9.51% |
| 1404/12/21 | $0.1568 | +6.61% |
| 1404/12/20 | $0.1467 | -3.98% |
| 1404/12/19 | $0.1528 | +3.19% |
| 1404/12/18 | $0.1476 | -2.51% |
| 1404/12/17 | $0.1509 | +0.58% |
| 1404/12/16 | $0.1500 | -8.80% |
| 1404/12/15 | $0.1648 | +18.06% |
| 1404/12/14 | $0.1395 | -25.69% |
| 1404/12/13 | $0.1877 | +4.02% |
| 1404/12/12 | $0.1802 | +11.72% |
| 1404/12/11 | $0.1609 | -4.17% |
| 1404/12/10 | $0.1679 | +5.86% |
| 1404/12/09 | $0.1589 | -0.66% |
| 1404/12/08 | $0.1606 | +3.60% |
| 1404/12/07 | $0.1551 | +6.24% |
| 1404/12/06 | $0.1458 | +9.38% |
| 1404/12/05 | $0.1329 | -1.85% |
| 1404/12/04 | $0.1352 | -0.71% |
| 1404/12/03 | $0.1367 | -2.72% |
| 1404/12/02 | $0.1405 | -3.48% |
| 1404/12/01 | $0.1456 | -8.39% |
| 1404/11/30 | $0.1587 | -1.72% |
| 1404/11/29 | $0.1613 | +10.70% |
| 1404/11/28 | $0.1447 | +4.04% |
| 1404/11/27 | $0.1389 | +4.24% |
| 1404/11/26 | $0.1326 | -4.61% |
| 1404/11/25 | $0.1387 | +14.09% |
| 1404/11/24 | $0.1213 | +4.41% |
| 1404/11/23 | $0.1158 | -0.58% |
| 1404/11/22 | $0.1166 | -1.66% |
| 1404/11/21 | $0.1185 | +1.18% |
| 1404/11/20 | $0.1174 | -3.42% |
| 1404/11/19 | $0.1214 | -2.11% |
| 1404/11/18 | $0.1242 | -3.37% |
| 1404/11/17 | $0.1287 | +4.81% |
| 1404/11/16 | $0.1228 | -8.62% |
| 1404/11/15 | $0.1344 | +1.05% |
| 1404/11/14 | $0.1328 | -1.40% |
| 1404/11/13 | $0.1344 | -0.06% |
| 1404/11/12 | $0.1347 | -1.55% |
| 1404/11/11 | $0.1369 | -4.80% |
| 1404/11/10 | $0.1434 | -4.20% |
| 1404/11/09 | $0.1499 | -6.86% |
| 1404/11/08 | $0.1616 | +2.41% |
| 1404/11/07 | $0.1574 | +1.97% |
| 1404/11/06 | $0.1544 | -0.44% |
| 1404/11/05 | $0.1552 | -2.75% |
| 1404/11/04 | $0.1595 | +2.22% |
| 1404/11/03 | $0.1561 | -3.27% |
| 1404/11/02 | $0.1617 | -0.26% |
| 1404/11/01 | $0.1622 | +4.78% |
| 1404/10/30 | $0.1545 | +4.48% |
| 1404/10/29 | $0.1481 | -26.91% |
| 1404/10/28 | $0.2044 | +22.96% |
| 1404/10/27 | $0.1656 | +11.14% |
| 1404/10/26 | $0.1489 | +4.21% |
| 1404/10/25 | $0.1434 | -1.14% |
| 1404/10/24 | $0.1450 | -3.40% |
| 1404/10/23 | $0.1501 | +8.97% |
| 1404/10/22 | $0.1376 | +4.79% |
| 1404/10/21 | $0.1314 | -0.43% |
| 1404/10/20 | $0.1321 | +0.62% |
| 1404/10/19 | $0.1314 | -7.85% |
| 1404/10/18 | $0.1430 | +7.12% |
| 1404/10/17 | $0.1333 | +7.54% |
| 1404/10/16 | $0.1240 | +3.47% |
| 1404/10/15 | $0.1199 | -11.99% |
| 1404/10/14 | $0.1358 | -1.03% |
| 1404/10/13 | $0.1378 | +12.57% |
| 1404/10/12 | $0.1222 | +8.72% |
| 1404/10/11 | $0.1127 | -3.95% |
| 1404/10/10 | $0.1176 | +12.48% |
| 1404/10/09 | $0.1050 | -4.90% |
| 1404/10/08 | $0.1106 | +2.51% |
| 1404/10/07 | $0.1080 | -0.97% |
| 1404/10/06 | $0.1094 | +1.31% |
| 1404/10/05 | $0.1082 | -5.93% |
| 1404/10/04 | $0.1155 | -20.62% |
| 1404/10/03 | $0.1457 | -6.69% |
| 1404/10/02 | $0.1561 | -1.26% |
| 1404/10/01 | $0.1583 | +25.74% |
| 1404/09/30 | $0.1261 | -10.66% |
| 1404/09/29 | $0.1419 | +32.84% |
| 1404/09/28 | $0.1068 | +7.28% |
| 1404/09/27 | $0.09966 | -6.91% |
| 1404/09/26 | $0.1068 | -1.97% |
| 1404/09/25 | $0.1091 | -1.74% |
| 1404/09/24 | $0.1109 | -1.55% |
| 1404/09/23 | $0.1126 | +1.62% |
| 1404/09/22 | $0.1109 | +5.76% |
| 1404/09/21 | $0.1048 | -6.28% |
| 1404/09/20 | $0.1120 | -4.70% |
| 1404/09/19 | $0.1176 | +1.72% |
| 1404/09/18 | $0.1156 | -3.22% |
| 1404/09/17 | $0.1194 | +18.24% |
| 1404/09/16 | $0.1011 | -8.57% |
| 1404/09/15 | $0.1106 | +10.35% |
| 1404/09/14 | $0.1003 | +5.39% |
| 1404/09/13 | $0.09533 | +4.04% |
| 1404/09/12 | $0.09177 | +13.79% |
| 1404/09/11 | $0.08065 | +2.84% |
| 1404/09/10 | $0.07844 | -12.08% |
| 1404/09/09 | $0.08916 | -3.99% |
| 1404/09/08 | $0.09301 | -8.15% |
| 1404/09/07 | $0.1012 | +7.64% |
| 1404/09/06 | $0.09407 | +1.16% |
| 1404/09/05 | $0.09309 | -2.82% |
| 1404/09/04 | $0.09601 | +3.10% |
| 1404/09/03 | $0.09327 | +7.31% |
| 1404/09/02 | $0.08707 | -1.99% |
| 1404/09/01 | $0.08876 | -7.91% |
| 1404/08/30 | $0.09617 | -0.90% |
| 1404/08/29 | $0.09712 | -3.43% |
| 1404/08/28 | $0.1005 | -10.15% |
| 1404/08/27 | $0.1125 | -10.20% |
| 1404/08/26 | $0.1257 | +12.77% |
| 1404/08/25 | $0.1114 | +0.96% |
| 1404/08/24 | $0.1105 | -7.73% |
| 1404/08/23 | $0.1201 | -9.65% |
| 1404/08/22 | $0.1331 | -7.91% |
| 1404/08/21 | $0.1443 | -0.14% |
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.