Lịch sử giá LAB

Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом LAB. Показаны последние 365 дней.

Месячная доходность LAB

Год	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	Весь год
2026	+17%	+16%	+34%	+230%	+1298%	+41%	-99%	-50%	-27%	-18%	+1,5%	—	-61%
2025	—	—	—	—	—	—	—	—	—	—	-58%	+32%	-44%

Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.

Скачать полную историю (CSV, открывается в Excel)

Дата	Открыть	Максимум	Минимум	Закрыть	Объём	Капитализация	Изменение
02.11.2026	$0,04513	$0,04601	$0,04354	$0,04488	$208,86K	$34,81M	-0.55%
01.11.2026	$0,04422	$0,04758	$0,04365	$0,04515	$504,61K	$35,02M	+2.10%
31.10.2026	$0,04428	$0,04599	$0,04300	$0,04425	$266,33K	$34,32M	-0.07%
30.10.2026	$0,04377	$0,04672	$0,04145	$0,04432	$553,02K	$34,37M	+1.26%
29.10.2026	$0,04620	$0,04900	$0,04234	$0,04387	$891,59K	$34,02M	-5.04%
28.10.2026	$0,04526	$0,04986	$0,04444	$0,04624	$1,82M	$35,86M	+2.17%
27.10.2026	$0,03929	$0,04783	$0,03901	$0,04529	$1,80M	$35,12M	+15.27%
26.10.2026	$0,03724	$0,04084	$0,03642	$0,03929	$589,09K	$30,47M	+5.50%
25.10.2026	$0,03900	$0,03901	$0,03622	$0,03730	$330,23K	$28,93M	-4.36%
24.10.2026	$0,03998	$0,04136	$0,03692	$0,03903	$570,12K	$30,27M	-2.38%
23.10.2026	$0,04174	$0,04439	$0,03868	$0,03998	$755,71K	$31,01M	-4.22%
22.10.2026	$0,04453	$0,04520	$0,04098	$0,04174	$732,96K	$32,37M	-6.27%
21.10.2026	$0,04404	$0,04574	$0,04365	$0,04453	$782,87K	$34,53M	+1.11%
20.10.2026	$0,04091	$0,04604	$0,03996	$0,04402	$1,43M	$34,14M	+7.60%
19.10.2026	$0,04397	$0,04399	$0,04015	$0,04092	$677,93K	$31,74M	-6.94%
18.10.2026	$0,04479	$0,04538	$0,04144	$0,04398	$765,92K	$34,11M	-1.81%
17.10.2026	$0,04654	$0,04886	$0,04358	$0,04477	$1,27M	$34,72M	-3.80%
16.10.2026	$0,04446	$0,04719	$0,04397	$0,04653	$935,70K	$36,09M	+4.66%
15.10.2026	$0,04590	$0,04617	$0,03800	$0,04440	$2,24M	$34,43M	-3.27%
14.10.2026	$0,04787	$0,04927	$0,04441	$0,04587	$1,64M	$35,57M	-4.18%
13.10.2026	$0,04938	$0,05136	$0,04586	$0,04784	$956,85K	$37,10M	-3.12%
12.10.2026	$0,05418	$0,06200	$0,04899	$0,04933	$2,02M	$38,26M	-8.95%
11.10.2026	$0,05443	$0,05614	$0,05113	$0,05417	$695,64K	$42,01M	-0.48%
10.10.2026	$0,05333	$0,05872	$0,05310	$0,05453	$948,54K	$42,29M	+2.25%
09.10.2026	$0,05019	$0,05645	$0,04933	$0,05335	$2,10M	$41,38M	+6.30%
08.10.2026	$0,04988	$0,05130	$0,04503	$0,05012	$1,36M	$38,87M	+0.48%
07.10.2026	$0,05004	$0,05099	$0,04300	$0,04984	$1,14M	$38,65M	-0.40%
06.10.2026	$0,04972	$0,05100	$0,04848	$0,05004	$712,80K	$38,81M	+0.64%
05.10.2026	$0,05042	$0,05124	$0,04816	$0,04973	$621,68K	$38,57M	-1.37%
04.10.2026	$0,05071	$0,05128	$0,04961	$0,05046	$467,07K	$39,13M	-0.49%
03.10.2026	$0,05320	$0,05356	$0,04857	$0,05068	$559,91K	$39,30M	-4.74%
02.10.2026	$0,05274	$0,05498	$0,05006	$0,05322	$561,16K	$41,27M	+0.91%
01.10.2026	$0,05422	$0,05457	$0,05158	$0,05277	$589,26K	—	-2.67%
30.09.2026	$0,05271	$0,05670	$0,05230	$0,05418	$1,03M	—	+2.79%
29.09.2026	$0,05179	$0,05633	$0,04982	$0,05270	$1,14M	—	+1.76%
28.09.2026	$0,05596	$0,05626	$0,05077	$0,05181	$1,28M	—	-7.42%
27.09.2026	$0,05912	$0,06048	$0,05522	$0,05600	$385,15K	—	-5.28%
26.09.2026	$0,05893	$0,06209	$0,05767	$0,05917	$857,60K	—	+0.41%
25.09.2026	$0,05951	$0,06070	$0,05687	$0,05892	$922,05K	—	-0.99%
24.09.2026	$0,05507	$0,06356	$0,05369	$0,05944	$1,82M	—	+7.94%
23.09.2026	$0,06239	$0,06379	$0,05328	$0,05506	$1,49M	—	-11.75%
22.09.2026	$0,05693	$0,06544	$0,05618	$0,06240	$2,06M	—	+9.61%
21.09.2026	$0,05297	$0,05928	$0,05150	$0,05692	$1,25M	—	+7.46%
20.09.2026	$0,05664	$0,05733	$0,05086	$0,05298	$1,59M	—	-6.46%
19.09.2026	$0,05214	$0,06174	$0,05050	$0,05662	$3,48M	—	+8.59%
18.09.2026	$0,05097	$0,05339	$0,04868	$0,05210	$1,87M	—	+2.22%
17.09.2026	$0,05034	$0,05626	$0,04863	$0,05092	$2,73M	—	+1.15%
16.09.2026	$0,04981	$0,05133	$0,04544	$0,05034	$2,29M	—	+1.06%
15.09.2026	$0,04968	$0,05436	$0,04738	$0,04976	$3,05M	—	+0.16%
14.09.2026	$0,05583	$0,05713	$0,04710	$0,04972	$4,25M	—	-10.94%
13.09.2026	$0,06841	$0,07228	$0,05539	$0,05589	$3,65M	—	-18.30%
12.09.2026	$0,07811	$0,08615	$0,06405	$0,06845	$7,82M	—	-12.37%
11.09.2026	$0,04720	$0,08449	$0,04471	$0,07803	$10,78M	—	+65.32%
10.09.2026	$0,05134	$0,05252	$0,04515	$0,04711	$1,48M	—	-8.24%
09.09.2026	$0,06848	$0,06878	$0,03666	$0,05129	$1,35M	—	-25.10%
08.09.2026	$0,06970	$0,07249	$0,06739	$0,06841	$442,74K	—	-1.85%
07.09.2026	$0,07163	$0,07317	$0,06834	$0,06969	$384,88K	—	-2.71%
06.09.2026	$0,07438	$0,07635	$0,07075	$0,07161	$438,63K	—	-3.72%
05.09.2026	$0,07390	$0,07858	$0,07251	$0,07418	$748,81K	—	+0.38%
04.09.2026	$0,07336	$0,07635	$0,06771	$0,07391	$813,05K	—	+0.75%
03.09.2026	$0,06941	$0,07414	$0,06814	$0,07342	$613,06K	—	+5.78%
02.09.2026	$0,06866	$0,07311	$0,06672	$0,06945	$875,00K	—	+1.15%
01.09.2026	$0,07415	$0,07495	$0,06625	$0,06864	$1,28M	—	-7.43%
31.08.2026	$0,07436	$0,07676	$0,07275	$0,07427	$1,35M	—	-0.12%
30.08.2026	$0,07748	$0,09168	$0,07213	$0,07436	$3,51M	—	-4.03%
29.08.2026	$0,07628	$0,07899	$0,07367	$0,07753	$1,40M	—	+1.64%
28.08.2026	$0,07200	$0,08179	$0,06982	$0,07626	$3,02M	—	+5.92%
27.08.2026	$0,06963	$0,07549	$0,06834	$0,07197	$870,95K	—	+3.36%
26.08.2026	$0,06655	$0,07059	$0,06635	$0,06955	$1,03M	—	+4.51%
25.08.2026	$0,06888	$0,07091	$0,06377	$0,06649	$1,26M	—	-3.47%
24.08.2026	$0,07026	$0,07381	$0,06601	$0,06889	$1,57M	—	-1.95%
23.08.2026	$0,07522	$0,07549	$0,06680	$0,07017	$1,66M	—	-6.71%
22.08.2026	$0,08753	$0,09335	$0,05641	$0,07521	$4,34M	—	-14.08%
21.08.2026	$0,08637	$0,09488	$0,07805	$0,08753	$3,25M	—	+1.34%
20.08.2026	$0,08356	$0,08792	$0,07902	$0,08612	$1,68M	—	+3.06%
19.08.2026	$0,07842	$0,08525	$0,07515	$0,08355	$1,85M	—	+6.54%
18.08.2026	$0,08148	$0,08825	$0,07500	$0,07835	$2,72M	—	-3.84%
17.08.2026	$0,08064	$0,08356	$0,07737	$0,08148	$2,39M	—	+1.04%
16.08.2026	$0,08639	$0,08672	$0,07350	$0,08064	$2,31M	—	-6.66%
15.08.2026	$0,08560	$0,08795	$0,08328	$0,08638	$2,51M	—	+0.91%
14.08.2026	$0,1022	$0,1025	$0,08200	$0,08570	$9,33M	—	-16.14%
13.08.2026	$0,1142	$0,1146	$0,1019	$0,1022	$1,97M	—	-10.51%
12.08.2026	$0,1166	$0,1217	$0,1095	$0,1143	$1,83M	—	-1.97%
11.08.2026	$0,1201	$0,1219	$0,1076	$0,1166	$2,38M	—	-2.91%
10.08.2026	$0,1212	$0,1244	$0,1158	$0,1201	$2,49M	—	-0.91%
09.08.2026	$0,1277	$0,1290	$0,1189	$0,1213	$2,90M	—	-5.01%
08.08.2026	$0,1265	$0,1314	$0,1246	$0,1278	$2,22M	—	+1.03%
07.08.2026	$0,1305	$0,1352	$0,1217	$0,1266	$3,22M	—	-2.99%
06.08.2026	$0,1285	$0,1374	$0,1256	$0,1305	$4,24M	—	+1.56%
05.08.2026	$0,1456	$0,1553	$0,1138	$0,1285	$10,44M	—	-11.74%
04.08.2026	$0,1405	$0,1496	$0,1362	$0,1456	$2,49M	—	+3.63%
03.08.2026	$0,1371	$0,1438	$0,1312	$0,1404	$1,88M	—	+2.41%
02.08.2026	$0,1342	$0,1418	$0,1342	$0,1370	$1,96M	—	+2.09%
01.08.2026	$0,1480	$0,1740	$0,1271	$0,1343	$7,14M	—	-9.26%
31.07.2026	$0,1477	$0,1531	$0,1406	$0,1479	$1,71M	—	+0.14%
30.07.2026	$0,1551	$0,1574	$0,1429	$0,1477	$2,22M	—	-4.77%
29.07.2026	$0,1402	$0,1599	$0,1338	$0,1550	$3,81M	—	+10.56%
28.07.2026	$0,1388	$0,1490	$0,1375	$0,1402	$2,36M	—	+1.01%
27.07.2026	$0,1547	$0,1585	$0,1261	$0,1387	$4,14M	—	-10.34%
26.07.2026	$0,1524	$0,1709	$0,1439	$0,1548	$6,15M	—	+1.57%
25.07.2026	$0,1621	$0,1640	$0,1452	$0,1524	$5,58M	—	-5.98%
24.07.2026	$0,1490	$0,1670	$0,1428	$0,1621	$6,11M	—	+8.79%
23.07.2026	$0,1550	$0,1717	$0,1404	$0,1491	$6,16M	—	-3.81%
22.07.2026	$0,1380	$0,2005	$0,1373	$0,1551	$14,48M	—	+12.39%
21.07.2026	$0,1463	$0,1528	$0,1128	$0,1378	$6,03M	—	-5.81%
20.07.2026	$0,1503	$0,1634	$0,1402	$0,1463	$4,71M	—	-2.66%
19.07.2026	$0,1924	$0,1950	$0,1473	$0,1504	$7,42M	—	-21.83%
18.07.2026	$0,1828	$0,1993	$0,1756	$0,1924	$5,36M	—	+5.25%
17.07.2026	$0,2201	$0,2213	$0,1700	$0,1827	$12,27M	—	-16.99%
16.07.2026	$0,2423	$0,2680	$0,1962	$0,2203	$15,95M	—	-9.08%
15.07.2026	$0,2502	$0,2684	$0,2019	$0,2423	$21,48M	—	-3.16%
14.07.2026	$0,2533	$0,4563	$0,2390	$0,2499	$27,12M	—	-1.34%
13.07.2026	$0,4059	$0,4475	$0,2057	$0,2540	$18,34M	—	-37.42%
12.07.2026	$0,5682	$0,5750	$0,3903	$0,4058	$15,73M	—	-28.58%
11.07.2026	$0,8883	$0,9257	$0,5387	$0,5685	$20,95M	—	-36.00%
10.07.2026	$1,14	$1,35	$0,8155	$0,8888	$28,58M	—	-21.77%
09.07.2026	$1,25	$1,55	$0,8075	$1,14	$37,75M	—	-9.14%
08.07.2026	$6,13	$7,20	$1,02	$1,25	$81,93M	—	-79.59%
07.07.2026	$15,26	$15,91	$3,25	$6,15	$44,93M	—	-59.72%
06.07.2026	$16,79	$18,45	$13,57	$15,29	$21,75M	—	-8.94%
05.07.2026	$15,63	$17,89	$14,81	$16,79	$20,21M	—	+7.41%
04.07.2026	$5,99	$16,87	$5,83	$15,63	$47,37M	—	+161.04%
03.07.2026	$11,77	$11,90	$5,58	$5,99	$17,01M	—	-49.09%
02.07.2026	$8,90	$12,00	$8,77	$11,77	$10,57M	—	+32.20%
01.07.2026	$13,68	$13,99	$8,27	$8,90	$13,01M	—	-34.98%
30.06.2026	$14,99	$15,20	$10,74	$13,70	$8,95M	—	-8.62%
29.06.2026	$15,87	$16,67	$13,22	$15,00	$6,14M	—	-5.47%
28.06.2026	$16,85	$18,18	$15,47	$15,88	$3,55M	—	-5.75%
27.06.2026	$19,82	$20,80	$14,04	$16,85	$9,04M	—	-14.99%
26.06.2026	$18,25	$20,40	$17,73	$19,84	$5,98M	—	+8.72%
25.06.2026	$16,25	$19,88	$15,68	$18,25	$7,97M	—	+12.29%
24.06.2026	$14,60	$21,23	$13,58	$16,24	$24,50M	—	+11.28%
23.06.2026	$17,00	$17,34	$14,53	$14,59	$15,68M	—	-14.15%
22.06.2026	$16,05	$18,45	$13,71	$17,00	$17,66M	—	+5.95%
21.06.2026	$13,45	$16,37	$12,20	$16,05	$21,35M	—	+19.32%
20.06.2026	$12,78	$13,80	$11,05	$13,45	$7,84M	—	+5.25%
19.06.2026	$17,79	$18,73	$12,25	$12,78	$24,97M	—	-28.15%
18.06.2026	$13,11	$17,97	$12,84	$17,79	$22,95M	—	+35.65%
17.06.2026	$13,33	$14,40	$12,43	$13,12	$14,50M	—	-1.58%
16.06.2026	$9,55	$14,06	$9,50	$13,33	$22,21M	—	+39.52%
15.06.2026	$11,18	$11,70	$9,27	$9,55	$5,60M	—	-14.56%
14.06.2026	$9,45	$12,01	$9,30	$11,21	$5,07M	—	+18.61%
13.06.2026	$9,87	$10,42	$9,14	$9,44	$3,97M	—	-4.29%
12.06.2026	$8,61	$10,57	$8,60	$9,87	$8,20M	—	+14.69%
11.06.2026	$7,82	$10,10	$6,55	$8,61	$13,90M	—	+10.07%
10.06.2026	$9,26	$9,70	$7,61	$7,81	$8,90M	—	-15.64%
09.06.2026	$11,62	$12,45	$9,09	$9,26	$6,23M	—	-20.33%
08.06.2026	$12,82	$13,94	$11,60	$11,63	$11,20M	—	-9.33%
07.06.2026	$13,43	$15,21	$12,53	$12,81	$23,03M	—	-4.57%
06.06.2026	$9,64	$15,67	$8,50	$13,43	$63,75M	—	+39.27%
05.06.2026	$12,14	$12,93	$9,19	$9,64	$45,51M	—	-20.56%
04.06.2026	$16,59	$19,92	$10,70	$12,13	$27,62M	—	-26.87%
03.06.2026	$16,95	$20,00	$12,41	$16,60	$37,55M	—	-2.10%
02.06.2026	$15,99	$27,93	$6,27	$16,95	$50,54M	—	+6.06%
01.06.2026	$9,68	$16,86	$8,00	$15,98	$43,83M	—	+65.10%
31.05.2026	$8,01	$10,63	$6,80	$9,68	$30,61M	—	+20.86%
30.05.2026	$6,47	$8,69	$6,30	$8,00	$48,78M	—	+23.79%
29.05.2026	$4,39	$6,68	$4,10	$6,47	$42,04M	—	+47.24%
28.05.2026	$4,48	$4,72	$4,20	$4,39	$15,99M	—	-1.92%
27.05.2026	$4,46	$4,82	$3,51	$4,48	$17,68M	—	+0.45%
26.05.2026	$4,29	$4,67	$4,26	$4,46	$3,98M	—	+3.96%
25.05.2026	$4,28	$4,62	$4,06	$4,28	$5,38M	—	+0.00%
24.05.2026	$4,33	$4,44	$4,19	$4,28	$3,29M	—	-1.16%
23.05.2026	$4,64	$4,93	$4,30	$4,33	$3,06M	—	-6.67%
22.05.2026	$4,49	$4,84	$4,42	$4,64	$4,51M	—	+3.30%
21.05.2026	$4,48	$4,75	$4,24	$4,49	$5,11M	—	+0.25%
20.05.2026	$4,24	$5,00	$4,03	$4,48	$15,19M	—	+5.54%
19.05.2026	$4,76	$4,83	$3,34	$4,24	$52,67M	—	-10.97%
18.05.2026	$4,35	$5,05	$4,10	$4,76	$20,46M	—	+9.40%
17.05.2026	$4,55	$5,41	$4,13	$4,35	$19,89M	—	-4.46%
16.05.2026	$4,63	$5,18	$4,45	$4,55	$11,80M	—	-1.69%
15.05.2026	$5,77	$6,01	$2,80	$4,63	$53,83M	—	-19.84%
14.05.2026	$6,04	$6,43	$4,77	$5,77	$55,96M	—	-4.45%
13.05.2026	$4,86	$6,61	$4,75	$6,04	$19,74M	—	+24.42%
12.05.2026	$4,88	$5,31	$4,31	$4,85	$11,27M	—	-0.49%
11.05.2026	$4,75	$7,45	$4,15	$4,88	$47,66M	—	+2.59%
10.05.2026	$4,68	$5,36	$4,44	$4,75	$13,96M	—	+1.63%
09.05.2026	$3,99	$5,05	$3,99	$4,67	$16,67M	—	+17.14%
08.05.2026	$4,50	$4,76	$3,81	$3,99	$24,52M	—	-11.33%
07.05.2026	$4,54	$4,92	$3,04	$4,50	$39,28M	—	-0.87%
06.05.2026	$2,58	$4,70	$2,28	$4,54	$50,67M	—	+75.84%
05.05.2026	$1,62	$2,95	$1,58	$2,58	$25,13M	—	+59.28%
04.05.2026	$2,09	$2,66	$1,37	$1,62	$26,61M	—	-22.58%
03.05.2026	$1,99	$2,72	$0,6665	$2,09	$71,99M	—	+4.81%
02.05.2026	$1,21	$4,03	$1,06	$1,99	$102,28M	—	+64.97%
01.05.2026	$0,6923	$1,25	$0,6697	$1,21	$3,93M	—	+74.82%
30.04.2026	$0,6684	$0,7356	$0,6563	$0,6956	$1,26M	—	+4.07%
29.04.2026	$0,6619	$0,7093	$0,6362	$0,6693	$2,04M	—	+1.11%
28.04.2026	$0,7119	$0,7446	$0,6462	$0,6618	$2,27M	—	-7.05%
27.04.2026	$0,7735	$0,7905	$0,5885	$0,7110	$5,09M	—	-8.08%
26.04.2026	$0,8467	$0,9861	$0,7325	$0,7735	$5,47M	—	-8.64%
25.04.2026	$0,7429	$0,9407	$0,6252	$0,8474	$6,22M	—	+14.07%
24.04.2026	$0,7283	$0,9573	$0,6086	$0,7415	$5,47M	—	+1.81%
23.04.2026	$0,5702	$0,7364	$0,5628	$0,7296	$912,01K	—	+27.96%
22.04.2026	$0,5783	$0,6471	$0,5332	$0,5709	$746,39K	—	-1.29%
21.04.2026	$0,5755	$0,6045	$0,5415	$0,5762	$719,48K	—	+0.13%
20.04.2026	$0,5360	$0,5828	$0,4870	$0,5756	$803,85K	—	+7.39%
19.04.2026	$0,5108	$0,6900	$0,5036	$0,5345	$885,39K	—	+4.65%
18.04.2026	$0,5806	$0,6320	$0,4610	$0,5097	$1,56M	—	-12.21%
17.04.2026	$0,4887	$0,5993	$0,4793	$0,5806	$1,22M	—	+18.82%
16.04.2026	$0,5076	$0,5268	$0,4590	$0,4907	$719,57K	—	-3.32%
15.04.2026	$0,4799	$0,5098	$0,4065	$0,5072	$1,36M	—	+5.70%
14.04.2026	$0,5846	$0,7400	$0,4701	$0,4799	$1,15M	—	-17.92%
13.04.2026	$0,5422	$0,6499	$0,5206	$0,5821	$912,67K	—	+7.37%
12.04.2026	$0,4279	$0,6551	$0,4186	$0,5425	$826,92K	—	+26.79%
11.04.2026	$0,5056	$0,5597	$0,4249	$0,4266	$701,57K	—	-15.63%
10.04.2026	$0,4154	$0,5425	$0,4064	$0,5046	$2,58M	—	+21.48%
09.04.2026	$0,3702	$0,4376	$0,3472	$0,4166	$457,13K	—	+12.55%
08.04.2026	$0,3905	$0,4147	$0,3059	$0,3707	$704,52K	—	-5.09%
07.04.2026	$0,2963	$0,4129	$0,2856	$0,3909	$334,08K	—	+31.92%
06.04.2026	$0,2482	$0,3060	$0,2439	$0,2967	$242,96K	—	+19.52%
05.04.2026	$0,2183	$0,2500	$0,2138	$0,2470	$51,96K	—	+13.12%
04.04.2026	$0,1992	$0,2237	$0,1923	$0,2191	$35,81K	—	+9.97%
03.04.2026	$0,1930	$0,2065	$0,1916	$0,2001	$39,26K	—	+3.64%
02.04.2026	$0,2029	$0,2138	$0,1895	$0,1932	$25,46K	—	-4.81%
01.04.2026	$0,2107	$0,2146	$0,2009	$0,2027	$17,06K	—	-3.78%
31.03.2026	$0,2171	$0,2296	$0,2013	$0,2121	$21,97K	—	-2.31%
30.03.2026	$0,2113	$0,2308	$0,2099	$0,2173	$18,25K	—	+2.82%
29.03.2026	$0,2195	$0,2226	$0,2036	$0,2111	$23,95K	—	-3.82%
28.03.2026	$0,2041	$0,2235	$0,2014	$0,2189	$22,17K	—	+7.24%
27.03.2026	$0,1910	$0,2078	$0,1848	$0,2032	$54,39K	—	+6.39%
26.03.2026	$0,1924	$0,2030	$0,1848	$0,1911	$34,12K	—	-0.65%
25.03.2026	$0,1975	$0,2053	$0,1909	$0,1927	$24,50K	—	-2.44%
24.03.2026	$0,2065	$0,2148	$0,1899	$0,1981	$26,39K	—	-4.09%
23.03.2026	$0,2142	$0,2183	$0,1931	$0,2067	$44,10K	—	-3.49%
22.03.2026	$0,2128	$0,2350	$0,2059	$0,2142	$97,29K	—	+0.64%
21.03.2026	$0,1826	$0,2188	$0,1799	$0,2123	$65,46K	—	+16.29%
20.03.2026	$0,1910	$0,1943	$0,1826	$0,1826	$79,21K	—	-4.39%
19.03.2026	$0,1986	$0,2014	$0,1865	$0,1907	$74,24K	—	-3.97%
18.03.2026	$0,2005	$0,2069	$0,1934	$0,1981	$51,25K	—	-1.18%
17.03.2026	$0,2003	$0,2114	$0,1962	$0,2009	$149,48K	—	+0.34%
16.03.2026	$0,1999	$0,2082	$0,1772	$0,1996	$148,75K	—	-0.15%
15.03.2026	$0,1933	$0,2080	$0,1928	$0,2001	$176,21K	—	+3.52%
14.03.2026	$0,1716	$0,1961	$0,1685	$0,1936	$214,64K	—	+12.85%
13.03.2026	$0,1568	$0,1766	$0,1539	$0,1717	$275,63K	—	+9.51%
12.03.2026	$0,1471	$0,1600	$0,1435	$0,1568	$205,27K	—	+6.61%
11.03.2026	$0,1528	$0,1561	$0,1430	$0,1467	$172,64K	—	-3.98%
10.03.2026	$0,1481	$0,1703	$0,1368	$0,1528	$222,32K	—	+3.19%
09.03.2026	$0,1514	$0,1644	$0,1402	$0,1476	$198,90K	—	-2.51%
08.03.2026	$0,1500	$0,1612	$0,1484	$0,1509	$90,84K	—	+0.58%
07.03.2026	$0,1645	$0,1697	$0,1483	$0,1500	$74,14K	—	-8.80%
06.03.2026	$0,1396	$0,1720	$0,1380	$0,1648	$190,76K	—	+18.06%
05.03.2026	$0,1877	$0,1877	$0,1343	$0,1395	$270,76K	—	-25.69%
04.03.2026	$0,1804	$0,1998	$0,1736	$0,1877	$111,52K	—	+4.02%
03.03.2026	$0,1613	$0,1855	$0,1579	$0,1802	$94,20K	—	+11.72%
02.03.2026	$0,1679	$0,1705	$0,1573	$0,1609	$85,35K	—	-4.17%
01.03.2026	$0,1586	$0,1693	$0,1584	$0,1679	$93,50K	—	+5.86%
28.02.2026	$0,1600	$0,1712	$0,1496	$0,1589	$172,49K	—	-0.66%
27.02.2026	$0,1550	$0,1616	$0,1481	$0,1606	$117,01K	—	+3.60%
26.02.2026	$0,1460	$0,1561	$0,1446	$0,1551	$67,52K	—	+6.24%
25.02.2026	$0,1333	$0,1541	$0,1332	$0,1458	$171,56K	—	+9.38%
24.02.2026	$0,1354	$0,1402	$0,1294	$0,1329	$63,50K	—	-1.85%
23.02.2026	$0,1362	$0,1439	$0,1315	$0,1352	$119,60K	—	-0.71%
22.02.2026	$0,1405	$0,1412	$0,1341	$0,1367	$73,88K	—	-2.72%
21.02.2026	$0,1455	$0,1473	$0,1382	$0,1405	$93,54K	—	-3.48%
20.02.2026	$0,1590	$0,1599	$0,1435	$0,1456	$154,81K	—	-8.39%
19.02.2026	$0,1615	$0,1615	$0,1540	$0,1587	$145,32K	—	-1.72%
18.02.2026	$0,1457	$0,1627	$0,1394	$0,1613	$215,15K	—	+10.70%
17.02.2026	$0,1391	$0,1506	$0,1373	$0,1447	$140,76K	—	+4.04%
16.02.2026	$0,1332	$0,1395	$0,1302	$0,1389	$56,73K	—	+4.24%
15.02.2026	$0,1391	$0,1423	$0,1313	$0,1326	$81,25K	—	-4.61%
14.02.2026	$0,1216	$0,1419	$0,1208	$0,1387	$192,08K	—	+14.09%
13.02.2026	$0,1161	$0,1237	$0,1146	$0,1213	$60,36K	—	+4.41%
12.02.2026	$0,1165	$0,1175	$0,1112	$0,1158	$72,53K	—	-0.58%
11.02.2026	$0,1186	$0,1202	$0,1115	$0,1166	$82,67K	—	-1.66%
10.02.2026	$0,1172	$0,1211	$0,1154	$0,1185	$65,25K	—	+1.18%
09.02.2026	$0,1215	$0,1253	$0,1142	$0,1174	$78,81K	—	-3.42%
08.02.2026	$0,1240	$0,1270	$0,1209	$0,1214	$58,76K	—	-2.11%
07.02.2026	$0,1285	$0,1311	$0,1235	$0,1242	$103,98K	—	-3.37%
06.02.2026	$0,1228	$0,1327	$0,1164	$0,1287	$163,16K	—	+4.81%
05.02.2026	$0,1344	$0,1403	$0,1207	$0,1228	$209,54K	—	-8.62%
04.02.2026	$0,1330	$0,1408	$0,1314	$0,1344	$113,65K	—	+1.05%
03.02.2026	$0,1347	$0,1504	$0,1314	$0,1328	$146,75K	—	-1.40%
02.02.2026	$0,1345	$0,1370	$0,1303	$0,1344	$97,02K	—	-0.06%
01.02.2026	$0,1368	$0,1400	$0,1315	$0,1347	$142,56K	—	-1.55%
31.01.2026	$0,1438	$0,1438	$0,1296	$0,1369	$189,79K	—	-4.80%
30.01.2026	$0,1497	$0,1507	$0,1431	$0,1434	$198,68K	—	-4.20%
29.01.2026	$0,1610	$0,1699	$0,1461	$0,1499	$267,90K	—	-6.86%
28.01.2026	$0,1578	$0,1715	$0,1526	$0,1616	$363,13K	—	+2.41%
27.01.2026	$0,1544	$0,1672	$0,1456	$0,1574	$330,52K	—	+1.97%
26.01.2026	$0,1550	$0,1609	$0,1520	$0,1544	$203,40K	—	-0.44%
25.01.2026	$0,1596	$0,1653	$0,1508	$0,1552	$305,78K	—	-2.75%
24.01.2026	$0,1561	$0,1608	$0,1536	$0,1595	$146,76K	—	+2.22%
23.01.2026	$0,1614	$0,1699	$0,1535	$0,1561	$219,57K	—	-3.27%
22.01.2026	$0,1622	$0,1720	$0,1507	$0,1617	$236,48K	—	-0.26%
21.01.2026	$0,1548	$0,1779	$0,1407	$0,1622	$719,12K	—	+4.78%
20.01.2026	$0,1479	$0,1862	$0,1439	$0,1545	$1,76M	—	+4.48%
19.01.2026	$0,2027	$0,2091	$0,1449	$0,1481	$1,19M	—	-26.91%
18.01.2026	$0,1663	$0,2200	$0,1528	$0,2044	$1,86M	—	+22.96%
17.01.2026	$0,1490	$0,1697	$0,1445	$0,1656	$234,55K	—	+11.14%
16.01.2026	$0,1429	$0,1570	$0,1394	$0,1489	$230,57K	—	+4.21%
15.01.2026	$0,1451	$0,1480	$0,1337	$0,1434	$237,12K	—	-1.14%
14.01.2026	$0,1501	$0,1581	$0,1373	$0,1450	$316,89K	—	-3.40%
13.01.2026	$0,1377	$0,1525	$0,1318	$0,1501	$230,49K	—	+8.97%
12.01.2026	$0,1313	$0,1403	$0,1294	$0,1376	$207,96K	—	+4.79%
11.01.2026	$0,1319	$0,1386	$0,1283	$0,1314	$156,24K	—	-0.43%
10.01.2026	$0,1313	$0,1400	$0,1301	$0,1321	$173,08K	—	+0.62%
09.01.2026	$0,1426	$0,1435	$0,1296	$0,1314	$166,04K	—	-7.85%
08.01.2026	$0,1335	$0,1561	$0,1329	$0,1430	$400,89K	—	+7.12%
07.01.2026	$0,1240	$0,1365	$0,1207	$0,1333	$146,63K	—	+7.54%
06.01.2026	$0,1199	$0,1318	$0,1191	$0,1240	$248,88K	—	+3.47%
05.01.2026	$0,1362	$0,1392	$0,1195	$0,1199	$339,26K	—	-11.99%
04.01.2026	$0,1372	$0,1447	$0,1332	$0,1358	$286,15K	—	-1.03%
03.01.2026	$0,1224	$0,1395	$0,1213	$0,1378	$357,51K	—	+12.57%
02.01.2026	$0,1124	$0,1305	$0,1100	$0,1222	$379,21K	—	+8.72%
01.01.2026	$0,1173	$0,1305	$0,1090	$0,1127	$394,06K	—	-3.95%
31.12.2025	$0,1046	$0,1186	$0,1007	$0,1176	$308,57K	—	+12.48%
30.12.2025	$0,1104	$0,1107	$0,1042	$0,1050	$205,65K	—	-4.90%
29.12.2025	$0,1079	$0,1131	$0,1069	$0,1106	$167,11K	—	+2.51%
28.12.2025	$0,1091	$0,1140	$0,1007	$0,1080	$492,88K	—	-0.97%
27.12.2025	$0,1080	$0,1200	$0,1051	$0,1094	$344,41K	—	+1.31%
26.12.2025	$0,1151	$0,1192	$0,1066	$0,1082	$530,32K	—	-5.93%
25.12.2025	$0,1455	$0,1495	$0,1137	$0,1155	$826,27K	—	-20.62%
24.12.2025	$0,1561	$0,1769	$0,1336	$0,1457	$770,84K	—	-6.69%
23.12.2025	$0,1581	$0,1596	$0,1375	$0,1561	$812,45K	—	-1.26%
22.12.2025	$0,1259	$0,1623	$0,1249	$0,1583	$987,51K	—	+25.74%
21.12.2025	$0,1411	$0,1636	$0,1196	$0,1261	$1,09M	—	-10.66%
20.12.2025	$0,1068	$0,1462	$0,1058	$0,1419	$991,01K	—	+32.84%
19.12.2025	$0,09959	$0,1077	$0,09941	$0,1068	$206,69K	—	+7.28%
18.12.2025	$0,1071	$0,1074	$0,09811	$0,09966	$279,57K	—	-6.91%
17.12.2025	$0,1089	$0,1109	$0,1042	$0,1068	$253,18K	—	-1.97%
16.12.2025	$0,1110	$0,1145	$0,1079	$0,1091	$247,66K	—	-1.74%
15.12.2025	$0,1126	$0,1190	$0,1083	$0,1109	$403,42K	—	-1.55%
14.12.2025	$0,1108	$0,1187	$0,1068	$0,1126	$875,42K	—	+1.62%
13.12.2025	$0,1049	$0,1201	$0,09807	$0,1109	$693,31K	—	+5.76%
12.12.2025	$0,1118	$0,1134	$0,09715	$0,1048	$1,19M	—	-6.28%
11.12.2025	$0,1176	$0,1273	$0,1093	$0,1120	$1,19M	—	-4.70%
10.12.2025	$0,1156	$0,1243	$0,1131	$0,1176	$451,47K	—	+1.72%
09.12.2025	$0,1194	$0,1267	$0,1081	$0,1156	$922,79K	—	-3.22%
08.12.2025	$0,1010	$0,1551	$0,1008	$0,1194	$3,19M	—	+18.24%
07.12.2025	$0,1105	$0,1127	$0,09709	$0,1011	$397,11K	—	-8.57%
06.12.2025	$0,1002	$0,1111	$0,09860	$0,1106	$437,76K	—	+10.35%
05.12.2025	$0,09521	$0,1079	$0,09408	$0,1003	$719,36K	—	+5.39%
04.12.2025	$0,09163	$0,1001	$0,08917	$0,09533	$938,38K	—	+4.04%
03.12.2025	$0,08065	$0,09498	$0,07960	$0,09177	$830,32K	—	+13.79%
02.12.2025	$0,07842	$0,08119	$0,07403	$0,08065	$329,98K	—	+2.84%
01.12.2025	$0,08922	$0,08936	$0,07752	$0,07844	$358,43K	—	-12.08%
30.11.2025	$0,09287	$0,09298	$0,08457	$0,08916	$273,71K	—	-3.99%
29.11.2025	$0,1013	$0,1137	$0,09200	$0,09301	$1,21M	—	-8.15%
28.11.2025	$0,09401	$0,1026	$0,08692	$0,1012	$355,11K	—	+7.64%
27.11.2025	$0,09299	$0,09718	$0,09058	$0,09407	$226,85K	—	+1.16%
26.11.2025	$0,09579	$0,09750	$0,08999	$0,09309	$298,81K	—	-2.82%
25.11.2025	$0,09312	$0,09937	$0,09141	$0,09601	$490,38K	—	+3.10%
24.11.2025	$0,08692	$0,09513	$0,08335	$0,09327	$238,18K	—	+7.31%
23.11.2025	$0,08884	$0,09037	$0,08571	$0,08707	$211,18K	—	-1.99%
22.11.2025	$0,09638	$0,09910	$0,08522	$0,08876	$483,48K	—	-7.91%
21.11.2025	$0,09704	$0,1019	$0,08761	$0,09617	$524,97K	—	-0.90%
20.11.2025	$0,1006	$0,1328	$0,09651	$0,09712	$992,11K	—	-3.43%
19.11.2025	$0,1119	$0,1119	$0,09554	$0,1005	$526,67K	—	-10.15%
18.11.2025	$0,1253	$0,1253	$0,1094	$0,1125	$268,01K	—	-10.20%
17.11.2025	$0,1114	$0,1261	$0,1064	$0,1257	$506,77K	—	+12.77%
16.11.2025	$0,1103	$0,1161	$0,1044	$0,1114	$226,08K	—	+0.96%
15.11.2025	$0,1198	$0,1233	$0,1100	$0,1105	$197,85K	—	-7.73%
14.11.2025	$0,1330	$0,1338	$0,1179	$0,1201	$282,13K	—	-9.65%
13.11.2025	$0,1445	$0,1476	$0,1250	$0,1331	$778,54K	—	-7.91%
12.11.2025	$0,1445	$0,1517	$0,1408	$0,1443	$351,57K	—	-0.14%
11.11.2025	$0,1540	$0,1548	$0,1400	$0,1446	$483,58K	—	-6.12%
10.11.2025	$0,1664	$0,1746	$0,1469	$0,1541	$629,30K	—	-7.37%
09.11.2025	$0,1819	$0,1871	$0,1645	$0,1664	$499,24K	—	-8.53%
08.11.2025	$0,1816	$0,1926	$0,1615	$0,1818	$943,06K	—	+0.13%
07.11.2025	$0,1454	$0,2553	$0,1405	$0,1805	$5,16M	—	+24.16%
06.11.2025	$0,1614	$0,1626	$0,1406	$0,1455	$740,71K	—	-9.89%
05.11.2025	$0,1630	$0,1755	$0,1448	$0,1615	$1,65M	—	-0.96%
04.11.2025	$0,1484	$0,1736	$0,1338	$0,1630	$4,96M	—	+9.88%
03.11.2025	$0,2112	$0,2249	$0,1451	$0,1482	$2,99M	—	-29.80%

Капитализация = цена закрытия × предложение в обращении на тот день; сайт записывает предложение с 02.10.2026, поэтому более ранние дни пусты.

Lịch sử giá LAB

Месячная доходность LAB

Настройки

Монета

Рынок

Деривативы

DeFi и DEX

Биржи

Инструменты

Новости