Lịch sử giá LAB

Daily open, high, low, close and volume (UTC), from the exchange with the most LAB volume. Showing the last 365 days.

Monthly returns LAB

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+17%	+16%	+34%	+230%	+1298%	+41%	-99%	-50%	-27%	-18%	+1.6%	—	-61%
2025	—	—	—	—	—	—	—	—	—	—	-58%	+32%	-44%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/02/2026	$0.04514	$0.04562	$0.04255	$0.04490	$203.59K	$34.82M	-0.53%
11/01/2026	$0.04421	$0.04762	$0.04368	$0.04517	$145.56K	$35.03M	+2.17%
10/31/2026	$0.04430	$0.04578	$0.04349	$0.04423	$50.82K	$34.30M	-0.16%
10/30/2026	$0.04377	$0.04672	$0.04145	$0.04432	$553.02K	$34.37M	+1.26%
10/29/2026	$0.04620	$0.04900	$0.04234	$0.04387	$891.59K	$34.02M	-5.04%
10/28/2026	$0.04526	$0.04986	$0.04444	$0.04624	$1.82M	$35.86M	+2.17%
10/27/2026	$0.03929	$0.04783	$0.03901	$0.04529	$1.80M	$35.12M	+15.27%
10/26/2026	$0.03724	$0.04084	$0.03642	$0.03929	$589.09K	$30.47M	+5.50%
10/25/2026	$0.03900	$0.03901	$0.03622	$0.03730	$330.23K	$28.93M	-4.36%
10/24/2026	$0.03998	$0.04136	$0.03692	$0.03903	$570.12K	$30.27M	-2.38%
10/23/2026	$0.04174	$0.04439	$0.03868	$0.03998	$755.71K	$31.01M	-4.22%
10/22/2026	$0.04453	$0.04520	$0.04098	$0.04174	$732.96K	$32.37M	-6.27%
10/21/2026	$0.04404	$0.04574	$0.04365	$0.04453	$782.87K	$34.53M	+1.11%
10/20/2026	$0.04091	$0.04604	$0.03996	$0.04402	$1.43M	$34.14M	+7.60%
10/19/2026	$0.04397	$0.04399	$0.04015	$0.04092	$677.93K	$31.74M	-6.94%
10/18/2026	$0.04479	$0.04538	$0.04144	$0.04398	$765.92K	$34.11M	-1.81%
10/17/2026	$0.04654	$0.04886	$0.04358	$0.04477	$1.27M	$34.72M	-3.80%
10/16/2026	$0.04446	$0.04719	$0.04397	$0.04653	$935.70K	$36.09M	+4.66%
10/15/2026	$0.04590	$0.04617	$0.03800	$0.04440	$2.24M	$34.43M	-3.27%
10/14/2026	$0.04787	$0.04927	$0.04441	$0.04587	$1.64M	$35.57M	-4.18%
10/13/2026	$0.04938	$0.05136	$0.04586	$0.04784	$956.85K	$37.10M	-3.12%
10/12/2026	$0.05418	$0.06200	$0.04899	$0.04933	$2.02M	$38.26M	-8.95%
10/11/2026	$0.05443	$0.05614	$0.05113	$0.05417	$695.64K	$42.01M	-0.48%
10/10/2026	$0.05333	$0.05872	$0.05310	$0.05453	$948.54K	$42.29M	+2.25%
10/09/2026	$0.05019	$0.05645	$0.04933	$0.05335	$2.10M	$41.38M	+6.30%
10/08/2026	$0.04988	$0.05130	$0.04503	$0.05012	$1.36M	$38.87M	+0.48%
10/07/2026	$0.05004	$0.05099	$0.04300	$0.04984	$1.14M	$38.65M	-0.40%
10/06/2026	$0.04972	$0.05100	$0.04848	$0.05004	$712.80K	$38.81M	+0.64%
10/05/2026	$0.05042	$0.05124	$0.04816	$0.04973	$621.68K	$38.57M	-1.37%
10/04/2026	$0.05071	$0.05128	$0.04961	$0.05046	$467.07K	$39.13M	-0.49%
10/03/2026	$0.05320	$0.05356	$0.04857	$0.05068	$559.91K	$39.30M	-4.74%
10/02/2026	$0.05274	$0.05498	$0.05006	$0.05322	$561.16K	$41.27M	+0.91%
10/01/2026	$0.05422	$0.05457	$0.05158	$0.05277	$589.26K	—	-2.67%
09/30/2026	$0.05271	$0.05670	$0.05230	$0.05418	$1.03M	—	+2.79%
09/29/2026	$0.05179	$0.05633	$0.04982	$0.05270	$1.14M	—	+1.76%
09/28/2026	$0.05596	$0.05626	$0.05077	$0.05181	$1.28M	—	-7.42%
09/27/2026	$0.05912	$0.06048	$0.05522	$0.05600	$385.15K	—	-5.28%
09/26/2026	$0.05893	$0.06209	$0.05767	$0.05917	$857.60K	—	+0.41%
09/25/2026	$0.05951	$0.06070	$0.05687	$0.05892	$922.05K	—	-0.99%
09/24/2026	$0.05507	$0.06356	$0.05369	$0.05944	$1.82M	—	+7.94%
09/23/2026	$0.06239	$0.06379	$0.05328	$0.05506	$1.49M	—	-11.75%
09/22/2026	$0.05693	$0.06544	$0.05618	$0.06240	$2.06M	—	+9.61%
09/21/2026	$0.05297	$0.05928	$0.05150	$0.05692	$1.25M	—	+7.46%
09/20/2026	$0.05664	$0.05733	$0.05086	$0.05298	$1.59M	—	-6.46%
09/19/2026	$0.05214	$0.06174	$0.05050	$0.05662	$3.48M	—	+8.59%
09/18/2026	$0.05097	$0.05339	$0.04868	$0.05210	$1.87M	—	+2.22%
09/17/2026	$0.05034	$0.05626	$0.04863	$0.05092	$2.73M	—	+1.15%
09/16/2026	$0.04981	$0.05133	$0.04544	$0.05034	$2.29M	—	+1.06%
09/15/2026	$0.04968	$0.05436	$0.04738	$0.04976	$3.05M	—	+0.16%
09/14/2026	$0.05583	$0.05713	$0.04710	$0.04972	$4.25M	—	-10.94%
09/13/2026	$0.06841	$0.07228	$0.05539	$0.05589	$3.65M	—	-18.30%
09/12/2026	$0.07811	$0.08615	$0.06405	$0.06845	$7.82M	—	-12.37%
09/11/2026	$0.04720	$0.08449	$0.04471	$0.07803	$10.78M	—	+65.32%
09/10/2026	$0.05134	$0.05252	$0.04515	$0.04711	$1.48M	—	-8.24%
09/09/2026	$0.06848	$0.06878	$0.03666	$0.05129	$1.35M	—	-25.10%
09/08/2026	$0.06970	$0.07249	$0.06739	$0.06841	$442.74K	—	-1.85%
09/07/2026	$0.07163	$0.07317	$0.06834	$0.06969	$384.88K	—	-2.71%
09/06/2026	$0.07438	$0.07635	$0.07075	$0.07161	$438.63K	—	-3.72%
09/05/2026	$0.07390	$0.07858	$0.07251	$0.07418	$748.81K	—	+0.38%
09/04/2026	$0.07336	$0.07635	$0.06771	$0.07391	$813.05K	—	+0.75%
09/03/2026	$0.06941	$0.07414	$0.06814	$0.07342	$613.06K	—	+5.78%
09/02/2026	$0.06866	$0.07311	$0.06672	$0.06945	$875.00K	—	+1.15%
09/01/2026	$0.07415	$0.07495	$0.06625	$0.06864	$1.28M	—	-7.43%
08/31/2026	$0.07436	$0.07676	$0.07275	$0.07427	$1.35M	—	-0.12%
08/30/2026	$0.07748	$0.09168	$0.07213	$0.07436	$3.51M	—	-4.03%
08/29/2026	$0.07628	$0.07899	$0.07367	$0.07753	$1.40M	—	+1.64%
08/28/2026	$0.07200	$0.08179	$0.06982	$0.07626	$3.02M	—	+5.92%
08/27/2026	$0.06963	$0.07549	$0.06834	$0.07197	$870.95K	—	+3.36%
08/26/2026	$0.06655	$0.07059	$0.06635	$0.06955	$1.03M	—	+4.51%
08/25/2026	$0.06888	$0.07091	$0.06377	$0.06649	$1.26M	—	-3.47%
08/24/2026	$0.07026	$0.07381	$0.06601	$0.06889	$1.57M	—	-1.95%
08/23/2026	$0.07522	$0.07549	$0.06680	$0.07017	$1.66M	—	-6.71%
08/22/2026	$0.08753	$0.09335	$0.05641	$0.07521	$4.34M	—	-14.08%
08/21/2026	$0.08637	$0.09488	$0.07805	$0.08753	$3.25M	—	+1.34%
08/20/2026	$0.08356	$0.08792	$0.07902	$0.08612	$1.68M	—	+3.06%
08/19/2026	$0.07842	$0.08525	$0.07515	$0.08355	$1.85M	—	+6.54%
08/18/2026	$0.08148	$0.08825	$0.07500	$0.07835	$2.72M	—	-3.84%
08/17/2026	$0.08064	$0.08356	$0.07737	$0.08148	$2.39M	—	+1.04%
08/16/2026	$0.08639	$0.08672	$0.07350	$0.08064	$2.31M	—	-6.66%
08/15/2026	$0.08560	$0.08795	$0.08328	$0.08638	$2.51M	—	+0.91%
08/14/2026	$0.1022	$0.1025	$0.08200	$0.08570	$9.33M	—	-16.14%
08/13/2026	$0.1142	$0.1146	$0.1019	$0.1022	$1.97M	—	-10.51%
08/12/2026	$0.1166	$0.1217	$0.1095	$0.1143	$1.83M	—	-1.97%
08/11/2026	$0.1201	$0.1219	$0.1076	$0.1166	$2.38M	—	-2.91%
08/10/2026	$0.1212	$0.1244	$0.1158	$0.1201	$2.49M	—	-0.91%
08/09/2026	$0.1277	$0.1290	$0.1189	$0.1213	$2.90M	—	-5.01%
08/08/2026	$0.1265	$0.1314	$0.1246	$0.1278	$2.22M	—	+1.03%
08/07/2026	$0.1305	$0.1352	$0.1217	$0.1266	$3.22M	—	-2.99%
08/06/2026	$0.1285	$0.1374	$0.1256	$0.1305	$4.24M	—	+1.56%
08/05/2026	$0.1456	$0.1553	$0.1138	$0.1285	$10.44M	—	-11.74%
08/04/2026	$0.1405	$0.1496	$0.1362	$0.1456	$2.49M	—	+3.63%
08/03/2026	$0.1371	$0.1438	$0.1312	$0.1404	$1.88M	—	+2.41%
08/02/2026	$0.1342	$0.1418	$0.1342	$0.1370	$1.96M	—	+2.09%
08/01/2026	$0.1480	$0.1740	$0.1271	$0.1343	$7.14M	—	-9.26%
07/31/2026	$0.1477	$0.1531	$0.1406	$0.1479	$1.71M	—	+0.14%
07/30/2026	$0.1551	$0.1574	$0.1429	$0.1477	$2.22M	—	-4.77%
07/29/2026	$0.1402	$0.1599	$0.1338	$0.1550	$3.81M	—	+10.56%
07/28/2026	$0.1388	$0.1490	$0.1375	$0.1402	$2.36M	—	+1.01%
07/27/2026	$0.1547	$0.1585	$0.1261	$0.1387	$4.14M	—	-10.34%
07/26/2026	$0.1524	$0.1709	$0.1439	$0.1548	$6.15M	—	+1.57%
07/25/2026	$0.1621	$0.1640	$0.1452	$0.1524	$5.58M	—	-5.98%
07/24/2026	$0.1490	$0.1670	$0.1428	$0.1621	$6.11M	—	+8.79%
07/23/2026	$0.1550	$0.1717	$0.1404	$0.1491	$6.16M	—	-3.81%
07/22/2026	$0.1380	$0.2005	$0.1373	$0.1551	$14.48M	—	+12.39%
07/21/2026	$0.1463	$0.1528	$0.1128	$0.1378	$6.03M	—	-5.81%
07/20/2026	$0.1503	$0.1634	$0.1402	$0.1463	$4.71M	—	-2.66%
07/19/2026	$0.1924	$0.1950	$0.1473	$0.1504	$7.42M	—	-21.83%
07/18/2026	$0.1828	$0.1993	$0.1756	$0.1924	$5.36M	—	+5.25%
07/17/2026	$0.2201	$0.2213	$0.1700	$0.1827	$12.27M	—	-16.99%
07/16/2026	$0.2423	$0.2680	$0.1962	$0.2203	$15.95M	—	-9.08%
07/15/2026	$0.2502	$0.2684	$0.2019	$0.2423	$21.48M	—	-3.16%
07/14/2026	$0.2533	$0.4563	$0.2390	$0.2499	$27.12M	—	-1.34%
07/13/2026	$0.4059	$0.4475	$0.2057	$0.2540	$18.34M	—	-37.42%
07/12/2026	$0.5682	$0.5750	$0.3903	$0.4058	$15.73M	—	-28.58%
07/11/2026	$0.8883	$0.9257	$0.5387	$0.5685	$20.95M	—	-36.00%
07/10/2026	$1.14	$1.35	$0.8155	$0.8888	$28.58M	—	-21.77%
07/09/2026	$1.25	$1.55	$0.8075	$1.14	$37.75M	—	-9.14%
07/08/2026	$6.13	$7.20	$1.02	$1.25	$81.93M	—	-79.59%
07/07/2026	$15.26	$15.91	$3.25	$6.15	$44.93M	—	-59.72%
07/06/2026	$16.79	$18.45	$13.57	$15.29	$21.75M	—	-8.94%
07/05/2026	$15.63	$17.89	$14.81	$16.79	$20.21M	—	+7.41%
07/04/2026	$5.99	$16.87	$5.83	$15.63	$47.37M	—	+161.04%
07/03/2026	$11.77	$11.90	$5.58	$5.99	$17.01M	—	-49.09%
07/02/2026	$8.90	$12.00	$8.77	$11.77	$10.57M	—	+32.20%
07/01/2026	$13.68	$13.99	$8.27	$8.90	$13.01M	—	-34.98%
06/30/2026	$14.99	$15.20	$10.74	$13.70	$8.95M	—	-8.62%
06/29/2026	$15.87	$16.67	$13.22	$15.00	$6.14M	—	-5.47%
06/28/2026	$16.85	$18.18	$15.47	$15.88	$3.55M	—	-5.75%
06/27/2026	$19.82	$20.80	$14.04	$16.85	$9.04M	—	-14.99%
06/26/2026	$18.25	$20.40	$17.73	$19.84	$5.98M	—	+8.72%
06/25/2026	$16.25	$19.88	$15.68	$18.25	$7.97M	—	+12.29%
06/24/2026	$14.60	$21.23	$13.58	$16.24	$24.50M	—	+11.28%
06/23/2026	$17.00	$17.34	$14.53	$14.59	$15.68M	—	-14.15%
06/22/2026	$16.05	$18.45	$13.71	$17.00	$17.66M	—	+5.95%
06/21/2026	$13.45	$16.37	$12.20	$16.05	$21.35M	—	+19.32%
06/20/2026	$12.78	$13.80	$11.05	$13.45	$7.84M	—	+5.25%
06/19/2026	$17.79	$18.73	$12.25	$12.78	$24.97M	—	-28.15%
06/18/2026	$13.11	$17.97	$12.84	$17.79	$22.95M	—	+35.65%
06/17/2026	$13.33	$14.40	$12.43	$13.12	$14.50M	—	-1.58%
06/16/2026	$9.55	$14.06	$9.50	$13.33	$22.21M	—	+39.52%
06/15/2026	$11.18	$11.70	$9.27	$9.55	$5.60M	—	-14.56%
06/14/2026	$9.45	$12.01	$9.30	$11.21	$5.07M	—	+18.61%
06/13/2026	$9.87	$10.42	$9.14	$9.44	$3.97M	—	-4.29%
06/12/2026	$8.61	$10.57	$8.60	$9.87	$8.20M	—	+14.69%
06/11/2026	$7.82	$10.10	$6.55	$8.61	$13.90M	—	+10.07%
06/10/2026	$9.26	$9.70	$7.61	$7.81	$8.90M	—	-15.64%
06/09/2026	$11.62	$12.45	$9.09	$9.26	$6.23M	—	-20.33%
06/08/2026	$12.82	$13.94	$11.60	$11.63	$11.20M	—	-9.33%
06/07/2026	$13.43	$15.21	$12.53	$12.81	$23.03M	—	-4.57%
06/06/2026	$9.64	$15.67	$8.50	$13.43	$63.75M	—	+39.27%
06/05/2026	$12.14	$12.93	$9.19	$9.64	$45.51M	—	-20.56%
06/04/2026	$16.59	$19.92	$10.70	$12.13	$27.62M	—	-26.87%
06/03/2026	$16.95	$20.00	$12.41	$16.60	$37.55M	—	-2.10%
06/02/2026	$15.99	$27.93	$6.27	$16.95	$50.54M	—	+6.06%
06/01/2026	$9.68	$16.86	$8.00	$15.98	$43.83M	—	+65.10%
05/31/2026	$8.01	$10.63	$6.80	$9.68	$30.61M	—	+20.86%
05/30/2026	$6.47	$8.69	$6.30	$8.00	$48.78M	—	+23.79%
05/29/2026	$4.39	$6.68	$4.10	$6.47	$42.04M	—	+47.24%
05/28/2026	$4.48	$4.72	$4.20	$4.39	$15.99M	—	-1.92%
05/27/2026	$4.46	$4.82	$3.51	$4.48	$17.68M	—	+0.45%
05/26/2026	$4.29	$4.67	$4.26	$4.46	$3.98M	—	+3.96%
05/25/2026	$4.28	$4.62	$4.06	$4.28	$5.38M	—	+0.00%
05/24/2026	$4.33	$4.44	$4.19	$4.28	$3.29M	—	-1.16%
05/23/2026	$4.64	$4.93	$4.30	$4.33	$3.06M	—	-6.67%
05/22/2026	$4.49	$4.84	$4.42	$4.64	$4.51M	—	+3.30%
05/21/2026	$4.48	$4.75	$4.24	$4.49	$5.11M	—	+0.25%
05/20/2026	$4.24	$5.00	$4.03	$4.48	$15.19M	—	+5.54%
05/19/2026	$4.76	$4.83	$3.34	$4.24	$52.67M	—	-10.97%
05/18/2026	$4.35	$5.05	$4.10	$4.76	$20.46M	—	+9.40%
05/17/2026	$4.55	$5.41	$4.13	$4.35	$19.89M	—	-4.46%
05/16/2026	$4.63	$5.18	$4.45	$4.55	$11.80M	—	-1.69%
05/15/2026	$5.77	$6.01	$2.80	$4.63	$53.83M	—	-19.84%
05/14/2026	$6.04	$6.43	$4.77	$5.77	$55.96M	—	-4.45%
05/13/2026	$4.86	$6.61	$4.75	$6.04	$19.74M	—	+24.42%
05/12/2026	$4.88	$5.31	$4.31	$4.85	$11.27M	—	-0.49%
05/11/2026	$4.75	$7.45	$4.15	$4.88	$47.66M	—	+2.59%
05/10/2026	$4.68	$5.36	$4.44	$4.75	$13.96M	—	+1.63%
05/09/2026	$3.99	$5.05	$3.99	$4.67	$16.67M	—	+17.14%
05/08/2026	$4.50	$4.76	$3.81	$3.99	$24.52M	—	-11.33%
05/07/2026	$4.54	$4.92	$3.04	$4.50	$39.28M	—	-0.87%
05/06/2026	$2.58	$4.70	$2.28	$4.54	$50.67M	—	+75.84%
05/05/2026	$1.62	$2.95	$1.58	$2.58	$25.13M	—	+59.28%
05/04/2026	$2.09	$2.66	$1.37	$1.62	$26.61M	—	-22.58%
05/03/2026	$1.99	$2.72	$0.6665	$2.09	$71.99M	—	+4.81%
05/02/2026	$1.21	$4.03	$1.06	$1.99	$102.28M	—	+64.97%
05/01/2026	$0.6923	$1.25	$0.6697	$1.21	$3.93M	—	+74.82%
04/30/2026	$0.6684	$0.7356	$0.6563	$0.6956	$1.26M	—	+4.07%
04/29/2026	$0.6619	$0.7093	$0.6362	$0.6693	$2.04M	—	+1.11%
04/28/2026	$0.7119	$0.7446	$0.6462	$0.6618	$2.27M	—	-7.05%
04/27/2026	$0.7735	$0.7905	$0.5885	$0.7110	$5.09M	—	-8.08%
04/26/2026	$0.8467	$0.9861	$0.7325	$0.7735	$5.47M	—	-8.64%
04/25/2026	$0.7429	$0.9407	$0.6252	$0.8474	$6.22M	—	+14.07%
04/24/2026	$0.7283	$0.9573	$0.6086	$0.7415	$5.47M	—	+1.81%
04/23/2026	$0.5702	$0.7364	$0.5628	$0.7296	$912.01K	—	+27.96%
04/22/2026	$0.5783	$0.6471	$0.5332	$0.5709	$746.39K	—	-1.29%
04/21/2026	$0.5755	$0.6045	$0.5415	$0.5762	$719.48K	—	+0.13%
04/20/2026	$0.5360	$0.5828	$0.4870	$0.5756	$803.85K	—	+7.39%
04/19/2026	$0.5108	$0.6900	$0.5036	$0.5345	$885.39K	—	+4.65%
04/18/2026	$0.5806	$0.6320	$0.4610	$0.5097	$1.56M	—	-12.21%
04/17/2026	$0.4887	$0.5993	$0.4793	$0.5806	$1.22M	—	+18.82%
04/16/2026	$0.5076	$0.5268	$0.4590	$0.4907	$719.57K	—	-3.32%
04/15/2026	$0.4799	$0.5098	$0.4065	$0.5072	$1.36M	—	+5.70%
04/14/2026	$0.5846	$0.7400	$0.4701	$0.4799	$1.15M	—	-17.92%
04/13/2026	$0.5422	$0.6499	$0.5206	$0.5821	$912.67K	—	+7.37%
04/12/2026	$0.4279	$0.6551	$0.4186	$0.5425	$826.92K	—	+26.79%
04/11/2026	$0.5056	$0.5597	$0.4249	$0.4266	$701.57K	—	-15.63%
04/10/2026	$0.4154	$0.5425	$0.4064	$0.5046	$2.58M	—	+21.48%
04/09/2026	$0.3702	$0.4376	$0.3472	$0.4166	$457.13K	—	+12.55%
04/08/2026	$0.3905	$0.4147	$0.3059	$0.3707	$704.52K	—	-5.09%
04/07/2026	$0.2963	$0.4129	$0.2856	$0.3909	$334.08K	—	+31.92%
04/06/2026	$0.2482	$0.3060	$0.2439	$0.2967	$242.96K	—	+19.52%
04/05/2026	$0.2183	$0.2500	$0.2138	$0.2470	$51.96K	—	+13.12%
04/04/2026	$0.1992	$0.2237	$0.1923	$0.2191	$35.81K	—	+9.97%
04/03/2026	$0.1930	$0.2065	$0.1916	$0.2001	$39.26K	—	+3.64%
04/02/2026	$0.2029	$0.2138	$0.1895	$0.1932	$25.46K	—	-4.81%
04/01/2026	$0.2107	$0.2146	$0.2009	$0.2027	$17.06K	—	-3.78%
03/31/2026	$0.2171	$0.2296	$0.2013	$0.2121	$21.97K	—	-2.31%
03/30/2026	$0.2113	$0.2308	$0.2099	$0.2173	$18.25K	—	+2.82%
03/29/2026	$0.2195	$0.2226	$0.2036	$0.2111	$23.95K	—	-3.82%
03/28/2026	$0.2041	$0.2235	$0.2014	$0.2189	$22.17K	—	+7.24%
03/27/2026	$0.1910	$0.2078	$0.1848	$0.2032	$54.39K	—	+6.39%
03/26/2026	$0.1924	$0.2030	$0.1848	$0.1911	$34.12K	—	-0.65%
03/25/2026	$0.1975	$0.2053	$0.1909	$0.1927	$24.50K	—	-2.44%
03/24/2026	$0.2065	$0.2148	$0.1899	$0.1981	$26.39K	—	-4.09%
03/23/2026	$0.2142	$0.2183	$0.1931	$0.2067	$44.10K	—	-3.49%
03/22/2026	$0.2128	$0.2350	$0.2059	$0.2142	$97.29K	—	+0.64%
03/21/2026	$0.1826	$0.2188	$0.1799	$0.2123	$65.46K	—	+16.29%
03/20/2026	$0.1910	$0.1943	$0.1826	$0.1826	$79.21K	—	-4.39%
03/19/2026	$0.1986	$0.2014	$0.1865	$0.1907	$74.24K	—	-3.97%
03/18/2026	$0.2005	$0.2069	$0.1934	$0.1981	$51.25K	—	-1.18%
03/17/2026	$0.2003	$0.2114	$0.1962	$0.2009	$149.48K	—	+0.34%
03/16/2026	$0.1999	$0.2082	$0.1772	$0.1996	$148.75K	—	-0.15%
03/15/2026	$0.1933	$0.2080	$0.1928	$0.2001	$176.21K	—	+3.52%
03/14/2026	$0.1716	$0.1961	$0.1685	$0.1936	$214.64K	—	+12.85%
03/13/2026	$0.1568	$0.1766	$0.1539	$0.1717	$275.63K	—	+9.51%
03/12/2026	$0.1471	$0.1600	$0.1435	$0.1568	$205.27K	—	+6.61%
03/11/2026	$0.1528	$0.1561	$0.1430	$0.1467	$172.64K	—	-3.98%
03/10/2026	$0.1481	$0.1703	$0.1368	$0.1528	$222.32K	—	+3.19%
03/09/2026	$0.1514	$0.1644	$0.1402	$0.1476	$198.90K	—	-2.51%
03/08/2026	$0.1500	$0.1612	$0.1484	$0.1509	$90.84K	—	+0.58%
03/07/2026	$0.1645	$0.1697	$0.1483	$0.1500	$74.14K	—	-8.80%
03/06/2026	$0.1396	$0.1720	$0.1380	$0.1648	$190.76K	—	+18.06%
03/05/2026	$0.1877	$0.1877	$0.1343	$0.1395	$270.76K	—	-25.69%
03/04/2026	$0.1804	$0.1998	$0.1736	$0.1877	$111.52K	—	+4.02%
03/03/2026	$0.1613	$0.1855	$0.1579	$0.1802	$94.20K	—	+11.72%
03/02/2026	$0.1679	$0.1705	$0.1573	$0.1609	$85.35K	—	-4.17%
03/01/2026	$0.1586	$0.1693	$0.1584	$0.1679	$93.50K	—	+5.86%
02/28/2026	$0.1600	$0.1712	$0.1496	$0.1589	$172.49K	—	-0.66%
02/27/2026	$0.1550	$0.1616	$0.1481	$0.1606	$117.01K	—	+3.60%
02/26/2026	$0.1460	$0.1561	$0.1446	$0.1551	$67.52K	—	+6.24%
02/25/2026	$0.1333	$0.1541	$0.1332	$0.1458	$171.56K	—	+9.38%
02/24/2026	$0.1354	$0.1402	$0.1294	$0.1329	$63.50K	—	-1.85%
02/23/2026	$0.1362	$0.1439	$0.1315	$0.1352	$119.60K	—	-0.71%
02/22/2026	$0.1405	$0.1412	$0.1341	$0.1367	$73.88K	—	-2.72%
02/21/2026	$0.1455	$0.1473	$0.1382	$0.1405	$93.54K	—	-3.48%
02/20/2026	$0.1590	$0.1599	$0.1435	$0.1456	$154.81K	—	-8.39%
02/19/2026	$0.1615	$0.1615	$0.1540	$0.1587	$145.32K	—	-1.72%
02/18/2026	$0.1457	$0.1627	$0.1394	$0.1613	$215.15K	—	+10.70%
02/17/2026	$0.1391	$0.1506	$0.1373	$0.1447	$140.76K	—	+4.04%
02/16/2026	$0.1332	$0.1395	$0.1302	$0.1389	$56.73K	—	+4.24%
02/15/2026	$0.1391	$0.1423	$0.1313	$0.1326	$81.25K	—	-4.61%
02/14/2026	$0.1216	$0.1419	$0.1208	$0.1387	$192.08K	—	+14.09%
02/13/2026	$0.1161	$0.1237	$0.1146	$0.1213	$60.36K	—	+4.41%
02/12/2026	$0.1165	$0.1175	$0.1112	$0.1158	$72.53K	—	-0.58%
02/11/2026	$0.1186	$0.1202	$0.1115	$0.1166	$82.67K	—	-1.66%
02/10/2026	$0.1172	$0.1211	$0.1154	$0.1185	$65.25K	—	+1.18%
02/09/2026	$0.1215	$0.1253	$0.1142	$0.1174	$78.81K	—	-3.42%
02/08/2026	$0.1240	$0.1270	$0.1209	$0.1214	$58.76K	—	-2.11%
02/07/2026	$0.1285	$0.1311	$0.1235	$0.1242	$103.98K	—	-3.37%
02/06/2026	$0.1228	$0.1327	$0.1164	$0.1287	$163.16K	—	+4.81%
02/05/2026	$0.1344	$0.1403	$0.1207	$0.1228	$209.54K	—	-8.62%
02/04/2026	$0.1330	$0.1408	$0.1314	$0.1344	$113.65K	—	+1.05%
02/03/2026	$0.1347	$0.1504	$0.1314	$0.1328	$146.75K	—	-1.40%
02/02/2026	$0.1345	$0.1370	$0.1303	$0.1344	$97.02K	—	-0.06%
02/01/2026	$0.1368	$0.1400	$0.1315	$0.1347	$142.56K	—	-1.55%
01/31/2026	$0.1438	$0.1438	$0.1296	$0.1369	$189.79K	—	-4.80%
01/30/2026	$0.1497	$0.1507	$0.1431	$0.1434	$198.68K	—	-4.20%
01/29/2026	$0.1610	$0.1699	$0.1461	$0.1499	$267.90K	—	-6.86%
01/28/2026	$0.1578	$0.1715	$0.1526	$0.1616	$363.13K	—	+2.41%
01/27/2026	$0.1544	$0.1672	$0.1456	$0.1574	$330.52K	—	+1.97%
01/26/2026	$0.1550	$0.1609	$0.1520	$0.1544	$203.40K	—	-0.44%
01/25/2026	$0.1596	$0.1653	$0.1508	$0.1552	$305.78K	—	-2.75%
01/24/2026	$0.1561	$0.1608	$0.1536	$0.1595	$146.76K	—	+2.22%
01/23/2026	$0.1614	$0.1699	$0.1535	$0.1561	$219.57K	—	-3.27%
01/22/2026	$0.1622	$0.1720	$0.1507	$0.1617	$236.48K	—	-0.26%
01/21/2026	$0.1548	$0.1779	$0.1407	$0.1622	$719.12K	—	+4.78%
01/20/2026	$0.1479	$0.1862	$0.1439	$0.1545	$1.76M	—	+4.48%
01/19/2026	$0.2027	$0.2091	$0.1449	$0.1481	$1.19M	—	-26.91%
01/18/2026	$0.1663	$0.2200	$0.1528	$0.2044	$1.86M	—	+22.96%
01/17/2026	$0.1490	$0.1697	$0.1445	$0.1656	$234.55K	—	+11.14%
01/16/2026	$0.1429	$0.1570	$0.1394	$0.1489	$230.57K	—	+4.21%
01/15/2026	$0.1451	$0.1480	$0.1337	$0.1434	$237.12K	—	-1.14%
01/14/2026	$0.1501	$0.1581	$0.1373	$0.1450	$316.89K	—	-3.40%
01/13/2026	$0.1377	$0.1525	$0.1318	$0.1501	$230.49K	—	+8.97%
01/12/2026	$0.1313	$0.1403	$0.1294	$0.1376	$207.96K	—	+4.79%
01/11/2026	$0.1319	$0.1386	$0.1283	$0.1314	$156.24K	—	-0.43%
01/10/2026	$0.1313	$0.1400	$0.1301	$0.1321	$173.08K	—	+0.62%
01/09/2026	$0.1426	$0.1435	$0.1296	$0.1314	$166.04K	—	-7.85%
01/08/2026	$0.1335	$0.1561	$0.1329	$0.1430	$400.89K	—	+7.12%
01/07/2026	$0.1240	$0.1365	$0.1207	$0.1333	$146.63K	—	+7.54%
01/06/2026	$0.1199	$0.1318	$0.1191	$0.1240	$248.88K	—	+3.47%
01/05/2026	$0.1362	$0.1392	$0.1195	$0.1199	$339.26K	—	-11.99%
01/04/2026	$0.1372	$0.1447	$0.1332	$0.1358	$286.15K	—	-1.03%
01/03/2026	$0.1224	$0.1395	$0.1213	$0.1378	$357.51K	—	+12.57%
01/02/2026	$0.1124	$0.1305	$0.1100	$0.1222	$379.21K	—	+8.72%
01/01/2026	$0.1173	$0.1305	$0.1090	$0.1127	$394.06K	—	-3.95%
12/31/2025	$0.1046	$0.1186	$0.1007	$0.1176	$308.57K	—	+12.48%
12/30/2025	$0.1104	$0.1107	$0.1042	$0.1050	$205.65K	—	-4.90%
12/29/2025	$0.1079	$0.1131	$0.1069	$0.1106	$167.11K	—	+2.51%
12/28/2025	$0.1091	$0.1140	$0.1007	$0.1080	$492.88K	—	-0.97%
12/27/2025	$0.1080	$0.1200	$0.1051	$0.1094	$344.41K	—	+1.31%
12/26/2025	$0.1151	$0.1192	$0.1066	$0.1082	$530.32K	—	-5.93%
12/25/2025	$0.1455	$0.1495	$0.1137	$0.1155	$826.27K	—	-20.62%
12/24/2025	$0.1561	$0.1769	$0.1336	$0.1457	$770.84K	—	-6.69%
12/23/2025	$0.1581	$0.1596	$0.1375	$0.1561	$812.45K	—	-1.26%
12/22/2025	$0.1259	$0.1623	$0.1249	$0.1583	$987.51K	—	+25.74%
12/21/2025	$0.1411	$0.1636	$0.1196	$0.1261	$1.09M	—	-10.66%
12/20/2025	$0.1068	$0.1462	$0.1058	$0.1419	$991.01K	—	+32.84%
12/19/2025	$0.09959	$0.1077	$0.09941	$0.1068	$206.69K	—	+7.28%
12/18/2025	$0.1071	$0.1074	$0.09811	$0.09966	$279.57K	—	-6.91%
12/17/2025	$0.1089	$0.1109	$0.1042	$0.1068	$253.18K	—	-1.97%
12/16/2025	$0.1110	$0.1145	$0.1079	$0.1091	$247.66K	—	-1.74%
12/15/2025	$0.1126	$0.1190	$0.1083	$0.1109	$403.42K	—	-1.55%
12/14/2025	$0.1108	$0.1187	$0.1068	$0.1126	$875.42K	—	+1.62%
12/13/2025	$0.1049	$0.1201	$0.09807	$0.1109	$693.31K	—	+5.76%
12/12/2025	$0.1118	$0.1134	$0.09715	$0.1048	$1.19M	—	-6.28%
12/11/2025	$0.1176	$0.1273	$0.1093	$0.1120	$1.19M	—	-4.70%
12/10/2025	$0.1156	$0.1243	$0.1131	$0.1176	$451.47K	—	+1.72%
12/09/2025	$0.1194	$0.1267	$0.1081	$0.1156	$922.79K	—	-3.22%
12/08/2025	$0.1010	$0.1551	$0.1008	$0.1194	$3.19M	—	+18.24%
12/07/2025	$0.1105	$0.1127	$0.09709	$0.1011	$397.11K	—	-8.57%
12/06/2025	$0.1002	$0.1111	$0.09860	$0.1106	$437.76K	—	+10.35%
12/05/2025	$0.09521	$0.1079	$0.09408	$0.1003	$719.36K	—	+5.39%
12/04/2025	$0.09163	$0.1001	$0.08917	$0.09533	$938.38K	—	+4.04%
12/03/2025	$0.08065	$0.09498	$0.07960	$0.09177	$830.32K	—	+13.79%
12/02/2025	$0.07842	$0.08119	$0.07403	$0.08065	$329.98K	—	+2.84%
12/01/2025	$0.08922	$0.08936	$0.07752	$0.07844	$358.43K	—	-12.08%
11/30/2025	$0.09287	$0.09298	$0.08457	$0.08916	$273.71K	—	-3.99%
11/29/2025	$0.1013	$0.1137	$0.09200	$0.09301	$1.21M	—	-8.15%
11/28/2025	$0.09401	$0.1026	$0.08692	$0.1012	$355.11K	—	+7.64%
11/27/2025	$0.09299	$0.09718	$0.09058	$0.09407	$226.85K	—	+1.16%
11/26/2025	$0.09579	$0.09750	$0.08999	$0.09309	$298.81K	—	-2.82%
11/25/2025	$0.09312	$0.09937	$0.09141	$0.09601	$490.38K	—	+3.10%
11/24/2025	$0.08692	$0.09513	$0.08335	$0.09327	$238.18K	—	+7.31%
11/23/2025	$0.08884	$0.09037	$0.08571	$0.08707	$211.18K	—	-1.99%
11/22/2025	$0.09638	$0.09910	$0.08522	$0.08876	$483.48K	—	-7.91%
11/21/2025	$0.09704	$0.1019	$0.08761	$0.09617	$524.97K	—	-0.90%
11/20/2025	$0.1006	$0.1328	$0.09651	$0.09712	$992.11K	—	-3.43%
11/19/2025	$0.1119	$0.1119	$0.09554	$0.1005	$526.67K	—	-10.15%
11/18/2025	$0.1253	$0.1253	$0.1094	$0.1125	$268.01K	—	-10.20%
11/17/2025	$0.1114	$0.1261	$0.1064	$0.1257	$506.77K	—	+12.77%
11/16/2025	$0.1103	$0.1161	$0.1044	$0.1114	$226.08K	—	+0.96%
11/15/2025	$0.1198	$0.1233	$0.1100	$0.1105	$197.85K	—	-7.73%
11/14/2025	$0.1330	$0.1338	$0.1179	$0.1201	$282.13K	—	-9.65%
11/13/2025	$0.1445	$0.1476	$0.1250	$0.1331	$778.54K	—	-7.91%
11/12/2025	$0.1445	$0.1517	$0.1408	$0.1443	$351.57K	—	-0.14%
11/11/2025	$0.1540	$0.1548	$0.1400	$0.1446	$483.58K	—	-6.12%
11/10/2025	$0.1664	$0.1746	$0.1469	$0.1541	$629.30K	—	-7.37%
11/09/2025	$0.1819	$0.1871	$0.1645	$0.1664	$499.24K	—	-8.53%
11/08/2025	$0.1816	$0.1926	$0.1615	$0.1818	$943.06K	—	+0.13%
11/07/2025	$0.1454	$0.2553	$0.1405	$0.1805	$5.16M	—	+24.16%
11/06/2025	$0.1614	$0.1626	$0.1406	$0.1455	$740.71K	—	-9.89%
11/05/2025	$0.1630	$0.1755	$0.1448	$0.1615	$1.65M	—	-0.96%
11/04/2025	$0.1484	$0.1736	$0.1338	$0.1630	$4.96M	—	+9.88%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Lịch sử giá LAB

Monthly returns LAB

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News