CoinXview PortfólióApp
HU
Coin: 1241Tőzsdék: 22Piaci kapitalizáció: $2,52T −1,82%24 órás vol.: $28,57BDominancia: BTC 59,0% ETH 10,0%ETH gázdíj: 0,06 gweiFélelem és kapzsiság: 30/100

Lịch sử giá LAB

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb LAB volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok LAB

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026+17%+16%+34%+230%+1298%+41%-99%-50%-27%-18%-7,6%—-65%
2025——————————-58%+32%-44%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 11. 10.$0,04125$0,04275$0,04001 $0,04087$206,10K$31,70M-0.92%
2026. 11. 09.$0,04147$0,04309$0,04053 $0,04128$439,15K$32,01M-0.46%
2026. 11. 08.$0,04609$0,04627$0,04055 $0,04152$647,41K$32,20M-9.92%
2026. 11. 07.$0,04548$0,04675$0,04461 $0,04610$697,76K$35,75M+1.36%
2026. 11. 06.$0,04083$0,04808$0,04082 $0,04545$1,19M$35,25M+11.32%
2026. 11. 05.$0,04561$0,04692$0,04040 $0,04081$637,53K$31,65M-10.52%
2026. 11. 04.$0,04589$0,04736$0,04390 $0,04556$350,23K$35,33M-0.72%
2026. 11. 03.$0,04488$0,04790$0,04394 $0,04585$462,75K$35,56M+2.16%
2026. 11. 02.$0,04513$0,04601$0,04249 $0,04487$383,53K$34,80M-0.58%
2026. 11. 01.$0,04422$0,04758$0,04365 $0,04515$504,61K$35,02M+2.10%
2026. 10. 31.$0,04428$0,04599$0,04300 $0,04425$266,33K$34,32M-0.07%
2026. 10. 30.$0,04377$0,04672$0,04145 $0,04432$553,02K$34,37M+1.26%
2026. 10. 29.$0,04620$0,04900$0,04234 $0,04387$891,59K$34,02M-5.04%
2026. 10. 28.$0,04526$0,04986$0,04444 $0,04624$1,82M$35,86M+2.17%
2026. 10. 27.$0,03929$0,04783$0,03901 $0,04529$1,80M$35,12M+15.27%
2026. 10. 26.$0,03724$0,04084$0,03642 $0,03929$589,09K$30,47M+5.50%
2026. 10. 25.$0,03900$0,03901$0,03622 $0,03730$330,23K$28,93M-4.36%
2026. 10. 24.$0,03998$0,04136$0,03692 $0,03903$570,12K$30,27M-2.38%
2026. 10. 23.$0,04174$0,04439$0,03868 $0,03998$755,71K$31,01M-4.22%
2026. 10. 22.$0,04453$0,04520$0,04098 $0,04174$732,96K$32,37M-6.27%
2026. 10. 21.$0,04404$0,04574$0,04365 $0,04453$782,87K$34,53M+1.11%
2026. 10. 20.$0,04091$0,04604$0,03996 $0,04402$1,43M$34,14M+7.60%
2026. 10. 19.$0,04397$0,04399$0,04015 $0,04092$677,93K$31,74M-6.94%
2026. 10. 18.$0,04479$0,04538$0,04144 $0,04398$765,92K$34,11M-1.81%
2026. 10. 17.$0,04654$0,04886$0,04358 $0,04477$1,27M$34,72M-3.80%
2026. 10. 16.$0,04446$0,04719$0,04397 $0,04653$935,70K$36,09M+4.66%
2026. 10. 15.$0,04590$0,04617$0,03800 $0,04440$2,24M$34,43M-3.27%
2026. 10. 14.$0,04787$0,04927$0,04441 $0,04587$1,64M$35,57M-4.18%
2026. 10. 13.$0,04938$0,05136$0,04586 $0,04784$956,85K$37,10M-3.12%
2026. 10. 12.$0,05418$0,06200$0,04899 $0,04933$2,02M$38,26M-8.95%
2026. 10. 11.$0,05443$0,05614$0,05113 $0,05417$695,64K$42,01M-0.48%
2026. 10. 10.$0,05333$0,05872$0,05310 $0,05453$948,54K$42,29M+2.25%
2026. 10. 09.$0,05019$0,05645$0,04933 $0,05335$2,10M$41,38M+6.30%
2026. 10. 08.$0,04988$0,05130$0,04503 $0,05012$1,36M$38,87M+0.48%
2026. 10. 07.$0,05004$0,05099$0,04300 $0,04984$1,14M$38,65M-0.40%
2026. 10. 06.$0,04972$0,05100$0,04848 $0,05004$712,80K$38,81M+0.64%
2026. 10. 05.$0,05042$0,05124$0,04816 $0,04973$621,68K$38,57M-1.37%
2026. 10. 04.$0,05071$0,05128$0,04961 $0,05046$467,07K$39,13M-0.49%
2026. 10. 03.$0,05320$0,05356$0,04857 $0,05068$559,91K$39,30M-4.74%
2026. 10. 02.$0,05274$0,05498$0,05006 $0,05322$561,16K$41,27M+0.91%
2026. 10. 01.$0,05422$0,05457$0,05158 $0,05277$589,26K—-2.67%
2026. 09. 30.$0,05271$0,05670$0,05230 $0,05418$1,03M—+2.79%
2026. 09. 29.$0,05179$0,05633$0,04982 $0,05270$1,14M—+1.76%
2026. 09. 28.$0,05596$0,05626$0,05077 $0,05181$1,28M—-7.42%
2026. 09. 27.$0,05912$0,06048$0,05522 $0,05600$385,15K—-5.28%
2026. 09. 26.$0,05893$0,06209$0,05767 $0,05917$857,60K—+0.41%
2026. 09. 25.$0,05951$0,06070$0,05687 $0,05892$922,05K—-0.99%
2026. 09. 24.$0,05507$0,06356$0,05369 $0,05944$1,82M—+7.94%
2026. 09. 23.$0,06239$0,06379$0,05328 $0,05506$1,49M—-11.75%
2026. 09. 22.$0,05693$0,06544$0,05618 $0,06240$2,06M—+9.61%
2026. 09. 21.$0,05297$0,05928$0,05150 $0,05692$1,25M—+7.46%
2026. 09. 20.$0,05664$0,05733$0,05086 $0,05298$1,59M—-6.46%
2026. 09. 19.$0,05214$0,06174$0,05050 $0,05662$3,48M—+8.59%
2026. 09. 18.$0,05097$0,05339$0,04868 $0,05210$1,87M—+2.22%
2026. 09. 17.$0,05034$0,05626$0,04863 $0,05092$2,73M—+1.15%
2026. 09. 16.$0,04981$0,05133$0,04544 $0,05034$2,29M—+1.06%
2026. 09. 15.$0,04968$0,05436$0,04738 $0,04976$3,05M—+0.16%
2026. 09. 14.$0,05583$0,05713$0,04710 $0,04972$4,25M—-10.94%
2026. 09. 13.$0,06841$0,07228$0,05539 $0,05589$3,65M—-18.30%
2026. 09. 12.$0,07811$0,08615$0,06405 $0,06845$7,82M—-12.37%
2026. 09. 11.$0,04720$0,08449$0,04471 $0,07803$10,78M—+65.32%
2026. 09. 10.$0,05134$0,05252$0,04515 $0,04711$1,48M—-8.24%
2026. 09. 09.$0,06848$0,06878$0,03666 $0,05129$1,35M—-25.10%
2026. 09. 08.$0,06970$0,07249$0,06739 $0,06841$442,74K—-1.85%
2026. 09. 07.$0,07163$0,07317$0,06834 $0,06969$384,88K—-2.71%
2026. 09. 06.$0,07438$0,07635$0,07075 $0,07161$438,63K—-3.72%
2026. 09. 05.$0,07390$0,07858$0,07251 $0,07418$748,81K—+0.38%
2026. 09. 04.$0,07336$0,07635$0,06771 $0,07391$813,05K—+0.75%
2026. 09. 03.$0,06941$0,07414$0,06814 $0,07342$613,06K—+5.78%
2026. 09. 02.$0,06866$0,07311$0,06672 $0,06945$875,00K—+1.15%
2026. 09. 01.$0,07415$0,07495$0,06625 $0,06864$1,28M—-7.43%
2026. 08. 31.$0,07436$0,07676$0,07275 $0,07427$1,35M—-0.12%
2026. 08. 30.$0,07748$0,09168$0,07213 $0,07436$3,51M—-4.03%
2026. 08. 29.$0,07628$0,07899$0,07367 $0,07753$1,40M—+1.64%
2026. 08. 28.$0,07200$0,08179$0,06982 $0,07626$3,02M—+5.92%
2026. 08. 27.$0,06963$0,07549$0,06834 $0,07197$870,95K—+3.36%
2026. 08. 26.$0,06655$0,07059$0,06635 $0,06955$1,03M—+4.51%
2026. 08. 25.$0,06888$0,07091$0,06377 $0,06649$1,26M—-3.47%
2026. 08. 24.$0,07026$0,07381$0,06601 $0,06889$1,57M—-1.95%
2026. 08. 23.$0,07522$0,07549$0,06680 $0,07017$1,66M—-6.71%
2026. 08. 22.$0,08753$0,09335$0,05641 $0,07521$4,34M—-14.08%
2026. 08. 21.$0,08637$0,09488$0,07805 $0,08753$3,25M—+1.34%
2026. 08. 20.$0,08356$0,08792$0,07902 $0,08612$1,68M—+3.06%
2026. 08. 19.$0,07842$0,08525$0,07515 $0,08355$1,85M—+6.54%
2026. 08. 18.$0,08148$0,08825$0,07500 $0,07835$2,72M—-3.84%
2026. 08. 17.$0,08064$0,08356$0,07737 $0,08148$2,39M—+1.04%
2026. 08. 16.$0,08639$0,08672$0,07350 $0,08064$2,31M—-6.66%
2026. 08. 15.$0,08560$0,08795$0,08328 $0,08638$2,51M—+0.91%
2026. 08. 14.$0,1022$0,1025$0,08200 $0,08570$9,33M—-16.14%
2026. 08. 13.$0,1142$0,1146$0,1019 $0,1022$1,97M—-10.51%
2026. 08. 12.$0,1166$0,1217$0,1095 $0,1143$1,83M—-1.97%
2026. 08. 11.$0,1201$0,1219$0,1076 $0,1166$2,38M—-2.91%
2026. 08. 10.$0,1212$0,1244$0,1158 $0,1201$2,49M—-0.91%
2026. 08. 09.$0,1277$0,1290$0,1189 $0,1213$2,90M—-5.01%
2026. 08. 08.$0,1265$0,1314$0,1246 $0,1278$2,22M—+1.03%
2026. 08. 07.$0,1305$0,1352$0,1217 $0,1266$3,22M—-2.99%
2026. 08. 06.$0,1285$0,1374$0,1256 $0,1305$4,24M—+1.56%
2026. 08. 05.$0,1456$0,1553$0,1138 $0,1285$10,44M—-11.74%
2026. 08. 04.$0,1405$0,1496$0,1362 $0,1456$2,49M—+3.63%
2026. 08. 03.$0,1371$0,1438$0,1312 $0,1404$1,88M—+2.41%
2026. 08. 02.$0,1342$0,1418$0,1342 $0,1370$1,96M—+2.09%
2026. 08. 01.$0,1480$0,1740$0,1271 $0,1343$7,14M—-9.26%
2026. 07. 31.$0,1477$0,1531$0,1406 $0,1479$1,71M—+0.14%
2026. 07. 30.$0,1551$0,1574$0,1429 $0,1477$2,22M—-4.77%
2026. 07. 29.$0,1402$0,1599$0,1338 $0,1550$3,81M—+10.56%
2026. 07. 28.$0,1388$0,1490$0,1375 $0,1402$2,36M—+1.01%
2026. 07. 27.$0,1547$0,1585$0,1261 $0,1387$4,14M—-10.34%
2026. 07. 26.$0,1524$0,1709$0,1439 $0,1548$6,15M—+1.57%
2026. 07. 25.$0,1621$0,1640$0,1452 $0,1524$5,58M—-5.98%
2026. 07. 24.$0,1490$0,1670$0,1428 $0,1621$6,11M—+8.79%
2026. 07. 23.$0,1550$0,1717$0,1404 $0,1491$6,16M—-3.81%
2026. 07. 22.$0,1380$0,2005$0,1373 $0,1551$14,48M—+12.39%
2026. 07. 21.$0,1463$0,1528$0,1128 $0,1378$6,03M—-5.81%
2026. 07. 20.$0,1503$0,1634$0,1402 $0,1463$4,71M—-2.66%
2026. 07. 19.$0,1924$0,1950$0,1473 $0,1504$7,42M—-21.83%
2026. 07. 18.$0,1828$0,1993$0,1756 $0,1924$5,36M—+5.25%
2026. 07. 17.$0,2201$0,2213$0,1700 $0,1827$12,27M—-16.99%
2026. 07. 16.$0,2423$0,2680$0,1962 $0,2203$15,95M—-9.08%
2026. 07. 15.$0,2502$0,2684$0,2019 $0,2423$21,48M—-3.16%
2026. 07. 14.$0,2533$0,4563$0,2390 $0,2499$27,12M—-1.34%
2026. 07. 13.$0,4059$0,4475$0,2057 $0,2540$18,34M—-37.42%
2026. 07. 12.$0,5682$0,5750$0,3903 $0,4058$15,73M—-28.58%
2026. 07. 11.$0,8883$0,9257$0,5387 $0,5685$20,95M—-36.00%
2026. 07. 10.$1,14$1,35$0,8155 $0,8888$28,58M—-21.77%
2026. 07. 09.$1,25$1,55$0,8075 $1,14$37,75M—-9.14%
2026. 07. 08.$6,13$7,20$1,02 $1,25$81,93M—-79.59%
2026. 07. 07.$15,26$15,91$3,25 $6,15$44,93M—-59.72%
2026. 07. 06.$16,79$18,45$13,57 $15,29$21,75M—-8.94%
2026. 07. 05.$15,63$17,89$14,81 $16,79$20,21M—+7.41%
2026. 07. 04.$5,99$16,87$5,83 $15,63$47,37M—+161.04%
2026. 07. 03.$11,77$11,90$5,58 $5,99$17,01M—-49.09%
2026. 07. 02.$8,90$12,00$8,77 $11,77$10,57M—+32.20%
2026. 07. 01.$13,68$13,99$8,27 $8,90$13,01M—-34.98%
2026. 06. 30.$14,99$15,20$10,74 $13,70$8,95M—-8.62%
2026. 06. 29.$15,87$16,67$13,22 $15,00$6,14M—-5.47%
2026. 06. 28.$16,85$18,18$15,47 $15,88$3,55M—-5.75%
2026. 06. 27.$19,82$20,80$14,04 $16,85$9,04M—-14.99%
2026. 06. 26.$18,25$20,40$17,73 $19,84$5,98M—+8.72%
2026. 06. 25.$16,25$19,88$15,68 $18,25$7,97M—+12.29%
2026. 06. 24.$14,60$21,23$13,58 $16,24$24,50M—+11.28%
2026. 06. 23.$17,00$17,34$14,53 $14,59$15,68M—-14.15%
2026. 06. 22.$16,05$18,45$13,71 $17,00$17,66M—+5.95%
2026. 06. 21.$13,45$16,37$12,20 $16,05$21,35M—+19.32%
2026. 06. 20.$12,78$13,80$11,05 $13,45$7,84M—+5.25%
2026. 06. 19.$17,79$18,73$12,25 $12,78$24,97M—-28.15%
2026. 06. 18.$13,11$17,97$12,84 $17,79$22,95M—+35.65%
2026. 06. 17.$13,33$14,40$12,43 $13,12$14,50M—-1.58%
2026. 06. 16.$9,55$14,06$9,50 $13,33$22,21M—+39.52%
2026. 06. 15.$11,18$11,70$9,27 $9,55$5,60M—-14.56%
2026. 06. 14.$9,45$12,01$9,30 $11,21$5,07M—+18.61%
2026. 06. 13.$9,87$10,42$9,14 $9,44$3,97M—-4.29%
2026. 06. 12.$8,61$10,57$8,60 $9,87$8,20M—+14.69%
2026. 06. 11.$7,82$10,10$6,55 $8,61$13,90M—+10.07%
2026. 06. 10.$9,26$9,70$7,61 $7,81$8,90M—-15.64%
2026. 06. 09.$11,62$12,45$9,09 $9,26$6,23M—-20.33%
2026. 06. 08.$12,82$13,94$11,60 $11,63$11,20M—-9.33%
2026. 06. 07.$13,43$15,21$12,53 $12,81$23,03M—-4.57%
2026. 06. 06.$9,64$15,67$8,50 $13,43$63,75M—+39.27%
2026. 06. 05.$12,14$12,93$9,19 $9,64$45,51M—-20.56%
2026. 06. 04.$16,59$19,92$10,70 $12,13$27,62M—-26.87%
2026. 06. 03.$16,95$20,00$12,41 $16,60$37,55M—-2.10%
2026. 06. 02.$15,99$27,93$6,27 $16,95$50,54M—+6.06%
2026. 06. 01.$9,68$16,86$8,00 $15,98$43,83M—+65.10%
2026. 05. 31.$8,01$10,63$6,80 $9,68$30,61M—+20.86%
2026. 05. 30.$6,47$8,69$6,30 $8,00$48,78M—+23.79%
2026. 05. 29.$4,39$6,68$4,10 $6,47$42,04M—+47.24%
2026. 05. 28.$4,48$4,72$4,20 $4,39$15,99M—-1.92%
2026. 05. 27.$4,46$4,82$3,51 $4,48$17,68M—+0.45%
2026. 05. 26.$4,29$4,67$4,26 $4,46$3,98M—+3.96%
2026. 05. 25.$4,28$4,62$4,06 $4,28$5,38M—+0.00%
2026. 05. 24.$4,33$4,44$4,19 $4,28$3,29M—-1.16%
2026. 05. 23.$4,64$4,93$4,30 $4,33$3,06M—-6.67%
2026. 05. 22.$4,49$4,84$4,42 $4,64$4,51M—+3.30%
2026. 05. 21.$4,48$4,75$4,24 $4,49$5,11M—+0.25%
2026. 05. 20.$4,24$5,00$4,03 $4,48$15,19M—+5.54%
2026. 05. 19.$4,76$4,83$3,34 $4,24$52,67M—-10.97%
2026. 05. 18.$4,35$5,05$4,10 $4,76$20,46M—+9.40%
2026. 05. 17.$4,55$5,41$4,13 $4,35$19,89M—-4.46%
2026. 05. 16.$4,63$5,18$4,45 $4,55$11,80M—-1.69%
2026. 05. 15.$5,77$6,01$2,80 $4,63$53,83M—-19.84%
2026. 05. 14.$6,04$6,43$4,77 $5,77$55,96M—-4.45%
2026. 05. 13.$4,86$6,61$4,75 $6,04$19,74M—+24.42%
2026. 05. 12.$4,88$5,31$4,31 $4,85$11,27M—-0.49%
2026. 05. 11.$4,75$7,45$4,15 $4,88$47,66M—+2.59%
2026. 05. 10.$4,68$5,36$4,44 $4,75$13,96M—+1.63%
2026. 05. 09.$3,99$5,05$3,99 $4,67$16,67M—+17.14%
2026. 05. 08.$4,50$4,76$3,81 $3,99$24,52M—-11.33%
2026. 05. 07.$4,54$4,92$3,04 $4,50$39,28M—-0.87%
2026. 05. 06.$2,58$4,70$2,28 $4,54$50,67M—+75.84%
2026. 05. 05.$1,62$2,95$1,58 $2,58$25,13M—+59.28%
2026. 05. 04.$2,09$2,66$1,37 $1,62$26,61M—-22.58%
2026. 05. 03.$1,99$2,72$0,6665 $2,09$71,99M—+4.81%
2026. 05. 02.$1,21$4,03$1,06 $1,99$102,28M—+64.97%
2026. 05. 01.$0,6923$1,25$0,6697 $1,21$3,93M—+74.82%
2026. 04. 30.$0,6684$0,7356$0,6563 $0,6956$1,26M—+4.07%
2026. 04. 29.$0,6619$0,7093$0,6362 $0,6693$2,04M—+1.11%
2026. 04. 28.$0,7119$0,7446$0,6462 $0,6618$2,27M—-7.05%
2026. 04. 27.$0,7735$0,7905$0,5885 $0,7110$5,09M—-8.08%
2026. 04. 26.$0,8467$0,9861$0,7325 $0,7735$5,47M—-8.64%
2026. 04. 25.$0,7429$0,9407$0,6252 $0,8474$6,22M—+14.07%
2026. 04. 24.$0,7283$0,9573$0,6086 $0,7415$5,47M—+1.81%
2026. 04. 23.$0,5702$0,7364$0,5628 $0,7296$912,01K—+27.96%
2026. 04. 22.$0,5783$0,6471$0,5332 $0,5709$746,39K—-1.29%
2026. 04. 21.$0,5755$0,6045$0,5415 $0,5762$719,48K—+0.13%
2026. 04. 20.$0,5360$0,5828$0,4870 $0,5756$803,85K—+7.39%
2026. 04. 19.$0,5108$0,6900$0,5036 $0,5345$885,39K—+4.65%
2026. 04. 18.$0,5806$0,6320$0,4610 $0,5097$1,56M—-12.21%
2026. 04. 17.$0,4887$0,5993$0,4793 $0,5806$1,22M—+18.82%
2026. 04. 16.$0,5076$0,5268$0,4590 $0,4907$719,57K—-3.32%
2026. 04. 15.$0,4799$0,5098$0,4065 $0,5072$1,36M—+5.70%
2026. 04. 14.$0,5846$0,7400$0,4701 $0,4799$1,15M—-17.92%
2026. 04. 13.$0,5422$0,6499$0,5206 $0,5821$912,67K—+7.37%
2026. 04. 12.$0,4279$0,6551$0,4186 $0,5425$826,92K—+26.79%
2026. 04. 11.$0,5056$0,5597$0,4249 $0,4266$701,57K—-15.63%
2026. 04. 10.$0,4154$0,5425$0,4064 $0,5046$2,58M—+21.48%
2026. 04. 09.$0,3702$0,4376$0,3472 $0,4166$457,13K—+12.55%
2026. 04. 08.$0,3905$0,4147$0,3059 $0,3707$704,52K—-5.09%
2026. 04. 07.$0,2963$0,4129$0,2856 $0,3909$334,08K—+31.92%
2026. 04. 06.$0,2482$0,3060$0,2439 $0,2967$242,96K—+19.52%
2026. 04. 05.$0,2183$0,2500$0,2138 $0,2470$51,96K—+13.12%
2026. 04. 04.$0,1992$0,2237$0,1923 $0,2191$35,81K—+9.97%
2026. 04. 03.$0,1930$0,2065$0,1916 $0,2001$39,26K—+3.64%
2026. 04. 02.$0,2029$0,2138$0,1895 $0,1932$25,46K—-4.81%
2026. 04. 01.$0,2107$0,2146$0,2009 $0,2027$17,06K—-3.78%
2026. 03. 31.$0,2171$0,2296$0,2013 $0,2121$21,97K—-2.31%
2026. 03. 30.$0,2113$0,2308$0,2099 $0,2173$18,25K—+2.82%
2026. 03. 29.$0,2195$0,2226$0,2036 $0,2111$23,95K—-3.82%
2026. 03. 28.$0,2041$0,2235$0,2014 $0,2189$22,17K—+7.24%
2026. 03. 27.$0,1910$0,2078$0,1848 $0,2032$54,39K—+6.39%
2026. 03. 26.$0,1924$0,2030$0,1848 $0,1911$34,12K—-0.65%
2026. 03. 25.$0,1975$0,2053$0,1909 $0,1927$24,50K—-2.44%
2026. 03. 24.$0,2065$0,2148$0,1899 $0,1981$26,39K—-4.09%
2026. 03. 23.$0,2142$0,2183$0,1931 $0,2067$44,10K—-3.49%
2026. 03. 22.$0,2128$0,2350$0,2059 $0,2142$97,29K—+0.64%
2026. 03. 21.$0,1826$0,2188$0,1799 $0,2123$65,46K—+16.29%
2026. 03. 20.$0,1910$0,1943$0,1826 $0,1826$79,21K—-4.39%
2026. 03. 19.$0,1986$0,2014$0,1865 $0,1907$74,24K—-3.97%
2026. 03. 18.$0,2005$0,2069$0,1934 $0,1981$51,25K—-1.18%
2026. 03. 17.$0,2003$0,2114$0,1962 $0,2009$149,48K—+0.34%
2026. 03. 16.$0,1999$0,2082$0,1772 $0,1996$148,75K—-0.15%
2026. 03. 15.$0,1933$0,2080$0,1928 $0,2001$176,21K—+3.52%
2026. 03. 14.$0,1716$0,1961$0,1685 $0,1936$214,64K—+12.85%
2026. 03. 13.$0,1568$0,1766$0,1539 $0,1717$275,63K—+9.51%
2026. 03. 12.$0,1471$0,1600$0,1435 $0,1568$205,27K—+6.61%
2026. 03. 11.$0,1528$0,1561$0,1430 $0,1467$172,64K—-3.98%
2026. 03. 10.$0,1481$0,1703$0,1368 $0,1528$222,32K—+3.19%
2026. 03. 09.$0,1514$0,1644$0,1402 $0,1476$198,90K—-2.51%
2026. 03. 08.$0,1500$0,1612$0,1484 $0,1509$90,84K—+0.58%
2026. 03. 07.$0,1645$0,1697$0,1483 $0,1500$74,14K—-8.80%
2026. 03. 06.$0,1396$0,1720$0,1380 $0,1648$190,76K—+18.06%
2026. 03. 05.$0,1877$0,1877$0,1343 $0,1395$270,76K—-25.69%
2026. 03. 04.$0,1804$0,1998$0,1736 $0,1877$111,52K—+4.02%
2026. 03. 03.$0,1613$0,1855$0,1579 $0,1802$94,20K—+11.72%
2026. 03. 02.$0,1679$0,1705$0,1573 $0,1609$85,35K—-4.17%
2026. 03. 01.$0,1586$0,1693$0,1584 $0,1679$93,50K—+5.86%
2026. 02. 28.$0,1600$0,1712$0,1496 $0,1589$172,49K—-0.66%
2026. 02. 27.$0,1550$0,1616$0,1481 $0,1606$117,01K—+3.60%
2026. 02. 26.$0,1460$0,1561$0,1446 $0,1551$67,52K—+6.24%
2026. 02. 25.$0,1333$0,1541$0,1332 $0,1458$171,56K—+9.38%
2026. 02. 24.$0,1354$0,1402$0,1294 $0,1329$63,50K—-1.85%
2026. 02. 23.$0,1362$0,1439$0,1315 $0,1352$119,60K—-0.71%
2026. 02. 22.$0,1405$0,1412$0,1341 $0,1367$73,88K—-2.72%
2026. 02. 21.$0,1455$0,1473$0,1382 $0,1405$93,54K—-3.48%
2026. 02. 20.$0,1590$0,1599$0,1435 $0,1456$154,81K—-8.39%
2026. 02. 19.$0,1615$0,1615$0,1540 $0,1587$145,32K—-1.72%
2026. 02. 18.$0,1457$0,1627$0,1394 $0,1613$215,15K—+10.70%
2026. 02. 17.$0,1391$0,1506$0,1373 $0,1447$140,76K—+4.04%
2026. 02. 16.$0,1332$0,1395$0,1302 $0,1389$56,73K—+4.24%
2026. 02. 15.$0,1391$0,1423$0,1313 $0,1326$81,25K—-4.61%
2026. 02. 14.$0,1216$0,1419$0,1208 $0,1387$192,08K—+14.09%
2026. 02. 13.$0,1161$0,1237$0,1146 $0,1213$60,36K—+4.41%
2026. 02. 12.$0,1165$0,1175$0,1112 $0,1158$72,53K—-0.58%
2026. 02. 11.$0,1186$0,1202$0,1115 $0,1166$82,67K—-1.66%
2026. 02. 10.$0,1172$0,1211$0,1154 $0,1185$65,25K—+1.18%
2026. 02. 09.$0,1215$0,1253$0,1142 $0,1174$78,81K—-3.42%
2026. 02. 08.$0,1240$0,1270$0,1209 $0,1214$58,76K—-2.11%
2026. 02. 07.$0,1285$0,1311$0,1235 $0,1242$103,98K—-3.37%
2026. 02. 06.$0,1228$0,1327$0,1164 $0,1287$163,16K—+4.81%
2026. 02. 05.$0,1344$0,1403$0,1207 $0,1228$209,54K—-8.62%
2026. 02. 04.$0,1330$0,1408$0,1314 $0,1344$113,65K—+1.05%
2026. 02. 03.$0,1347$0,1504$0,1314 $0,1328$146,75K—-1.40%
2026. 02. 02.$0,1345$0,1370$0,1303 $0,1344$97,02K—-0.06%
2026. 02. 01.$0,1368$0,1400$0,1315 $0,1347$142,56K—-1.55%
2026. 01. 31.$0,1438$0,1438$0,1296 $0,1369$189,79K—-4.80%
2026. 01. 30.$0,1497$0,1507$0,1431 $0,1434$198,68K—-4.20%
2026. 01. 29.$0,1610$0,1699$0,1461 $0,1499$267,90K—-6.86%
2026. 01. 28.$0,1578$0,1715$0,1526 $0,1616$363,13K—+2.41%
2026. 01. 27.$0,1544$0,1672$0,1456 $0,1574$330,52K—+1.97%
2026. 01. 26.$0,1550$0,1609$0,1520 $0,1544$203,40K—-0.44%
2026. 01. 25.$0,1596$0,1653$0,1508 $0,1552$305,78K—-2.75%
2026. 01. 24.$0,1561$0,1608$0,1536 $0,1595$146,76K—+2.22%
2026. 01. 23.$0,1614$0,1699$0,1535 $0,1561$219,57K—-3.27%
2026. 01. 22.$0,1622$0,1720$0,1507 $0,1617$236,48K—-0.26%
2026. 01. 21.$0,1548$0,1779$0,1407 $0,1622$719,12K—+4.78%
2026. 01. 20.$0,1479$0,1862$0,1439 $0,1545$1,76M—+4.48%
2026. 01. 19.$0,2027$0,2091$0,1449 $0,1481$1,19M—-26.91%
2026. 01. 18.$0,1663$0,2200$0,1528 $0,2044$1,86M—+22.96%
2026. 01. 17.$0,1490$0,1697$0,1445 $0,1656$234,55K—+11.14%
2026. 01. 16.$0,1429$0,1570$0,1394 $0,1489$230,57K—+4.21%
2026. 01. 15.$0,1451$0,1480$0,1337 $0,1434$237,12K—-1.14%
2026. 01. 14.$0,1501$0,1581$0,1373 $0,1450$316,89K—-3.40%
2026. 01. 13.$0,1377$0,1525$0,1318 $0,1501$230,49K—+8.97%
2026. 01. 12.$0,1313$0,1403$0,1294 $0,1376$207,96K—+4.79%
2026. 01. 11.$0,1319$0,1386$0,1283 $0,1314$156,24K—-0.43%
2026. 01. 10.$0,1313$0,1400$0,1301 $0,1321$173,08K—+0.62%
2026. 01. 09.$0,1426$0,1435$0,1296 $0,1314$166,04K—-7.85%
2026. 01. 08.$0,1335$0,1561$0,1329 $0,1430$400,89K—+7.12%
2026. 01. 07.$0,1240$0,1365$0,1207 $0,1333$146,63K—+7.54%
2026. 01. 06.$0,1199$0,1318$0,1191 $0,1240$248,88K—+3.47%
2026. 01. 05.$0,1362$0,1392$0,1195 $0,1199$339,26K—-11.99%
2026. 01. 04.$0,1372$0,1447$0,1332 $0,1358$286,15K—-1.03%
2026. 01. 03.$0,1224$0,1395$0,1213 $0,1378$357,51K—+12.57%
2026. 01. 02.$0,1124$0,1305$0,1100 $0,1222$379,21K—+8.72%
2026. 01. 01.$0,1173$0,1305$0,1090 $0,1127$394,06K—-3.95%
2025. 12. 31.$0,1046$0,1186$0,1007 $0,1176$308,57K—+12.48%
2025. 12. 30.$0,1104$0,1107$0,1042 $0,1050$205,65K—-4.90%
2025. 12. 29.$0,1079$0,1131$0,1069 $0,1106$167,11K—+2.51%
2025. 12. 28.$0,1091$0,1140$0,1007 $0,1080$492,88K—-0.97%
2025. 12. 27.$0,1080$0,1200$0,1051 $0,1094$344,41K—+1.31%
2025. 12. 26.$0,1151$0,1192$0,1066 $0,1082$530,32K—-5.93%
2025. 12. 25.$0,1455$0,1495$0,1137 $0,1155$826,27K—-20.62%
2025. 12. 24.$0,1561$0,1769$0,1336 $0,1457$770,84K—-6.69%
2025. 12. 23.$0,1581$0,1596$0,1375 $0,1561$812,45K—-1.26%
2025. 12. 22.$0,1259$0,1623$0,1249 $0,1583$987,51K—+25.74%
2025. 12. 21.$0,1411$0,1636$0,1196 $0,1261$1,09M—-10.66%
2025. 12. 20.$0,1068$0,1462$0,1058 $0,1419$991,01K—+32.84%
2025. 12. 19.$0,09959$0,1077$0,09941 $0,1068$206,69K—+7.28%
2025. 12. 18.$0,1071$0,1074$0,09811 $0,09966$279,57K—-6.91%
2025. 12. 17.$0,1089$0,1109$0,1042 $0,1068$253,18K—-1.97%
2025. 12. 16.$0,1110$0,1145$0,1079 $0,1091$247,66K—-1.74%
2025. 12. 15.$0,1126$0,1190$0,1083 $0,1109$403,42K—-1.55%
2025. 12. 14.$0,1108$0,1187$0,1068 $0,1126$875,42K—+1.62%
2025. 12. 13.$0,1049$0,1201$0,09807 $0,1109$693,31K—+5.76%
2025. 12. 12.$0,1118$0,1134$0,09715 $0,1048$1,19M—-6.28%
2025. 12. 11.$0,1176$0,1273$0,1093 $0,1120$1,19M—-4.70%
2025. 12. 10.$0,1156$0,1243$0,1131 $0,1176$451,47K—+1.72%
2025. 12. 09.$0,1194$0,1267$0,1081 $0,1156$922,79K—-3.22%
2025. 12. 08.$0,1010$0,1551$0,1008 $0,1194$3,19M—+18.24%
2025. 12. 07.$0,1105$0,1127$0,09709 $0,1011$397,11K—-8.57%
2025. 12. 06.$0,1002$0,1111$0,09860 $0,1106$437,76K—+10.35%
2025. 12. 05.$0,09521$0,1079$0,09408 $0,1003$719,36K—+5.39%
2025. 12. 04.$0,09163$0,1001$0,08917 $0,09533$938,38K—+4.04%
2025. 12. 03.$0,08065$0,09498$0,07960 $0,09177$830,32K—+13.79%
2025. 12. 02.$0,07842$0,08119$0,07403 $0,08065$329,98K—+2.84%
2025. 12. 01.$0,08922$0,08936$0,07752 $0,07844$358,43K—-12.08%
2025. 11. 30.$0,09287$0,09298$0,08457 $0,08916$273,71K—-3.99%
2025. 11. 29.$0,1013$0,1137$0,09200 $0,09301$1,21M—-8.15%
2025. 11. 28.$0,09401$0,1026$0,08692 $0,1012$355,11K—+7.64%
2025. 11. 27.$0,09299$0,09718$0,09058 $0,09407$226,85K—+1.16%
2025. 11. 26.$0,09579$0,09750$0,08999 $0,09309$298,81K—-2.82%
2025. 11. 25.$0,09312$0,09937$0,09141 $0,09601$490,38K—+3.10%
2025. 11. 24.$0,08692$0,09513$0,08335 $0,09327$238,18K—+7.31%
2025. 11. 23.$0,08884$0,09037$0,08571 $0,08707$211,18K—-1.99%
2025. 11. 22.$0,09638$0,09910$0,08522 $0,08876$483,48K—-7.91%
2025. 11. 21.$0,09704$0,1019$0,08761 $0,09617$524,97K—-0.90%
2025. 11. 20.$0,1006$0,1328$0,09651 $0,09712$992,11K—-3.43%
2025. 11. 19.$0,1119$0,1119$0,09554 $0,1005$526,67K—-10.15%
2025. 11. 18.$0,1253$0,1253$0,1094 $0,1125$268,01K—-10.20%
2025. 11. 17.$0,1114$0,1261$0,1064 $0,1257$506,77K—+12.77%
2025. 11. 16.$0,1103$0,1161$0,1044 $0,1114$226,08K—+0.96%
2025. 11. 15.$0,1198$0,1233$0,1100 $0,1105$197,85K—-7.73%
2025. 11. 14.$0,1330$0,1338$0,1179 $0,1201$282,13K—-9.65%
2025. 11. 13.$0,1445$0,1476$0,1250 $0,1331$778,54K—-7.91%
2025. 11. 12.$0,1445$0,1517$0,1408 $0,1443$351,57K—-0.14%
2025. 11. 11.$0,1540$0,1548$0,1400 $0,1446$483,58K—-6.12%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció