สแกนด้วยมือถือเพื่อดาวน์โหลดแอปLịch sử giá LAB
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม LAB มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน LAB
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | +16% | +34% | +230% | +1298% | +41% | -99% | -50% | -27% | -18% | +1.6% | — | -61% |
| 2025 | — | — | — | — | — | — | — | — | — | — | -58% | +32% | -44% |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 02/11/2569 | $0.04490 | -0.53% |
| 01/11/2569 | $0.04517 | +2.17% |
| 31/10/2569 | $0.04423 | -0.16% |
| 30/10/2569 | $0.04432 | +1.26% |
| 29/10/2569 | $0.04387 | -5.04% |
| 28/10/2569 | $0.04624 | +2.17% |
| 27/10/2569 | $0.04529 | +15.27% |
| 26/10/2569 | $0.03929 | +5.50% |
| 25/10/2569 | $0.03730 | -4.36% |
| 24/10/2569 | $0.03903 | -2.38% |
| 23/10/2569 | $0.03998 | -4.22% |
| 22/10/2569 | $0.04174 | -6.27% |
| 21/10/2569 | $0.04453 | +1.11% |
| 20/10/2569 | $0.04402 | +7.60% |
| 19/10/2569 | $0.04092 | -6.94% |
| 18/10/2569 | $0.04398 | -1.81% |
| 17/10/2569 | $0.04477 | -3.80% |
| 16/10/2569 | $0.04653 | +4.66% |
| 15/10/2569 | $0.04440 | -3.27% |
| 14/10/2569 | $0.04587 | -4.18% |
| 13/10/2569 | $0.04784 | -3.12% |
| 12/10/2569 | $0.04933 | -8.95% |
| 11/10/2569 | $0.05417 | -0.48% |
| 10/10/2569 | $0.05453 | +2.25% |
| 09/10/2569 | $0.05335 | +6.30% |
| 08/10/2569 | $0.05012 | +0.48% |
| 07/10/2569 | $0.04984 | -0.40% |
| 06/10/2569 | $0.05004 | +0.64% |
| 05/10/2569 | $0.04973 | -1.37% |
| 04/10/2569 | $0.05046 | -0.49% |
| 03/10/2569 | $0.05068 | -4.74% |
| 02/10/2569 | $0.05322 | +0.91% |
| 01/10/2569 | $0.05277 | -2.67% |
| 30/09/2569 | $0.05418 | +2.79% |
| 29/09/2569 | $0.05270 | +1.76% |
| 28/09/2569 | $0.05181 | -7.42% |
| 27/09/2569 | $0.05600 | -5.28% |
| 26/09/2569 | $0.05917 | +0.41% |
| 25/09/2569 | $0.05892 | -0.99% |
| 24/09/2569 | $0.05944 | +7.94% |
| 23/09/2569 | $0.05506 | -11.75% |
| 22/09/2569 | $0.06240 | +9.61% |
| 21/09/2569 | $0.05692 | +7.46% |
| 20/09/2569 | $0.05298 | -6.46% |
| 19/09/2569 | $0.05662 | +8.59% |
| 18/09/2569 | $0.05210 | +2.22% |
| 17/09/2569 | $0.05092 | +1.15% |
| 16/09/2569 | $0.05034 | +1.06% |
| 15/09/2569 | $0.04976 | +0.16% |
| 14/09/2569 | $0.04972 | -10.94% |
| 13/09/2569 | $0.05589 | -18.30% |
| 12/09/2569 | $0.06845 | -12.37% |
| 11/09/2569 | $0.07803 | +65.32% |
| 10/09/2569 | $0.04711 | -8.24% |
| 09/09/2569 | $0.05129 | -25.10% |
| 08/09/2569 | $0.06841 | -1.85% |
| 07/09/2569 | $0.06969 | -2.71% |
| 06/09/2569 | $0.07161 | -3.72% |
| 05/09/2569 | $0.07418 | +0.38% |
| 04/09/2569 | $0.07391 | +0.75% |
| 03/09/2569 | $0.07342 | +5.78% |
| 02/09/2569 | $0.06945 | +1.15% |
| 01/09/2569 | $0.06864 | -7.43% |
| 31/08/2569 | $0.07427 | -0.12% |
| 30/08/2569 | $0.07436 | -4.03% |
| 29/08/2569 | $0.07753 | +1.64% |
| 28/08/2569 | $0.07626 | +5.92% |
| 27/08/2569 | $0.07197 | +3.36% |
| 26/08/2569 | $0.06955 | +4.51% |
| 25/08/2569 | $0.06649 | -3.47% |
| 24/08/2569 | $0.06889 | -1.95% |
| 23/08/2569 | $0.07017 | -6.71% |
| 22/08/2569 | $0.07521 | -14.08% |
| 21/08/2569 | $0.08753 | +1.34% |
| 20/08/2569 | $0.08612 | +3.06% |
| 19/08/2569 | $0.08355 | +6.54% |
| 18/08/2569 | $0.07835 | -3.84% |
| 17/08/2569 | $0.08148 | +1.04% |
| 16/08/2569 | $0.08064 | -6.66% |
| 15/08/2569 | $0.08638 | +0.91% |
| 14/08/2569 | $0.08570 | -16.14% |
| 13/08/2569 | $0.1022 | -10.51% |
| 12/08/2569 | $0.1143 | -1.97% |
| 11/08/2569 | $0.1166 | -2.91% |
| 10/08/2569 | $0.1201 | -0.91% |
| 09/08/2569 | $0.1213 | -5.01% |
| 08/08/2569 | $0.1278 | +1.03% |
| 07/08/2569 | $0.1266 | -2.99% |
| 06/08/2569 | $0.1305 | +1.56% |
| 05/08/2569 | $0.1285 | -11.74% |
| 04/08/2569 | $0.1456 | +3.63% |
| 03/08/2569 | $0.1404 | +2.41% |
| 02/08/2569 | $0.1370 | +2.09% |
| 01/08/2569 | $0.1343 | -9.26% |
| 31/07/2569 | $0.1479 | +0.14% |
| 30/07/2569 | $0.1477 | -4.77% |
| 29/07/2569 | $0.1550 | +10.56% |
| 28/07/2569 | $0.1402 | +1.01% |
| 27/07/2569 | $0.1387 | -10.34% |
| 26/07/2569 | $0.1548 | +1.57% |
| 25/07/2569 | $0.1524 | -5.98% |
| 24/07/2569 | $0.1621 | +8.79% |
| 23/07/2569 | $0.1491 | -3.81% |
| 22/07/2569 | $0.1551 | +12.39% |
| 21/07/2569 | $0.1378 | -5.81% |
| 20/07/2569 | $0.1463 | -2.66% |
| 19/07/2569 | $0.1504 | -21.83% |
| 18/07/2569 | $0.1924 | +5.25% |
| 17/07/2569 | $0.1827 | -16.99% |
| 16/07/2569 | $0.2203 | -9.08% |
| 15/07/2569 | $0.2423 | -3.16% |
| 14/07/2569 | $0.2499 | -1.34% |
| 13/07/2569 | $0.2540 | -37.42% |
| 12/07/2569 | $0.4058 | -28.58% |
| 11/07/2569 | $0.5685 | -36.00% |
| 10/07/2569 | $0.8888 | -21.77% |
| 09/07/2569 | $1.14 | -9.14% |
| 08/07/2569 | $1.25 | -79.59% |
| 07/07/2569 | $6.15 | -59.72% |
| 06/07/2569 | $15.29 | -8.94% |
| 05/07/2569 | $16.79 | +7.41% |
| 04/07/2569 | $15.63 | +161.04% |
| 03/07/2569 | $5.99 | -49.09% |
| 02/07/2569 | $11.77 | +32.20% |
| 01/07/2569 | $8.90 | -34.98% |
| 30/06/2569 | $13.70 | -8.62% |
| 29/06/2569 | $15.00 | -5.47% |
| 28/06/2569 | $15.88 | -5.75% |
| 27/06/2569 | $16.85 | -14.99% |
| 26/06/2569 | $19.84 | +8.72% |
| 25/06/2569 | $18.25 | +12.29% |
| 24/06/2569 | $16.24 | +11.28% |
| 23/06/2569 | $14.59 | -14.15% |
| 22/06/2569 | $17.00 | +5.95% |
| 21/06/2569 | $16.05 | +19.32% |
| 20/06/2569 | $13.45 | +5.25% |
| 19/06/2569 | $12.78 | -28.15% |
| 18/06/2569 | $17.79 | +35.65% |
| 17/06/2569 | $13.12 | -1.58% |
| 16/06/2569 | $13.33 | +39.52% |
| 15/06/2569 | $9.55 | -14.56% |
| 14/06/2569 | $11.21 | +18.61% |
| 13/06/2569 | $9.44 | -4.29% |
| 12/06/2569 | $9.87 | +14.69% |
| 11/06/2569 | $8.61 | +10.07% |
| 10/06/2569 | $7.81 | -15.64% |
| 09/06/2569 | $9.26 | -20.33% |
| 08/06/2569 | $11.63 | -9.33% |
| 07/06/2569 | $12.81 | -4.57% |
| 06/06/2569 | $13.43 | +39.27% |
| 05/06/2569 | $9.64 | -20.56% |
| 04/06/2569 | $12.13 | -26.87% |
| 03/06/2569 | $16.60 | -2.10% |
| 02/06/2569 | $16.95 | +6.06% |
| 01/06/2569 | $15.98 | +65.10% |
| 31/05/2569 | $9.68 | +20.86% |
| 30/05/2569 | $8.00 | +23.79% |
| 29/05/2569 | $6.47 | +47.24% |
| 28/05/2569 | $4.39 | -1.92% |
| 27/05/2569 | $4.48 | +0.45% |
| 26/05/2569 | $4.46 | +3.96% |
| 25/05/2569 | $4.28 | +0.00% |
| 24/05/2569 | $4.28 | -1.16% |
| 23/05/2569 | $4.33 | -6.67% |
| 22/05/2569 | $4.64 | +3.30% |
| 21/05/2569 | $4.49 | +0.25% |
| 20/05/2569 | $4.48 | +5.54% |
| 19/05/2569 | $4.24 | -10.97% |
| 18/05/2569 | $4.76 | +9.40% |
| 17/05/2569 | $4.35 | -4.46% |
| 16/05/2569 | $4.55 | -1.69% |
| 15/05/2569 | $4.63 | -19.84% |
| 14/05/2569 | $5.77 | -4.45% |
| 13/05/2569 | $6.04 | +24.42% |
| 12/05/2569 | $4.85 | -0.49% |
| 11/05/2569 | $4.88 | +2.59% |
| 10/05/2569 | $4.75 | +1.63% |
| 09/05/2569 | $4.67 | +17.14% |
| 08/05/2569 | $3.99 | -11.33% |
| 07/05/2569 | $4.50 | -0.87% |
| 06/05/2569 | $4.54 | +75.84% |
| 05/05/2569 | $2.58 | +59.28% |
| 04/05/2569 | $1.62 | -22.58% |
| 03/05/2569 | $2.09 | +4.81% |
| 02/05/2569 | $1.99 | +64.97% |
| 01/05/2569 | $1.21 | +74.82% |
| 30/04/2569 | $0.6956 | +4.07% |
| 29/04/2569 | $0.6693 | +1.11% |
| 28/04/2569 | $0.6618 | -7.05% |
| 27/04/2569 | $0.7110 | -8.08% |
| 26/04/2569 | $0.7735 | -8.64% |
| 25/04/2569 | $0.8474 | +14.07% |
| 24/04/2569 | $0.7415 | +1.81% |
| 23/04/2569 | $0.7296 | +27.96% |
| 22/04/2569 | $0.5709 | -1.29% |
| 21/04/2569 | $0.5762 | +0.13% |
| 20/04/2569 | $0.5756 | +7.39% |
| 19/04/2569 | $0.5345 | +4.65% |
| 18/04/2569 | $0.5097 | -12.21% |
| 17/04/2569 | $0.5806 | +18.82% |
| 16/04/2569 | $0.4907 | -3.32% |
| 15/04/2569 | $0.5072 | +5.70% |
| 14/04/2569 | $0.4799 | -17.92% |
| 13/04/2569 | $0.5821 | +7.37% |
| 12/04/2569 | $0.5425 | +26.79% |
| 11/04/2569 | $0.4266 | -15.63% |
| 10/04/2569 | $0.5046 | +21.48% |
| 09/04/2569 | $0.4166 | +12.55% |
| 08/04/2569 | $0.3707 | -5.09% |
| 07/04/2569 | $0.3909 | +31.92% |
| 06/04/2569 | $0.2967 | +19.52% |
| 05/04/2569 | $0.2470 | +13.12% |
| 04/04/2569 | $0.2191 | +9.97% |
| 03/04/2569 | $0.2001 | +3.64% |
| 02/04/2569 | $0.1932 | -4.81% |
| 01/04/2569 | $0.2027 | -3.78% |
| 31/03/2569 | $0.2121 | -2.31% |
| 30/03/2569 | $0.2173 | +2.82% |
| 29/03/2569 | $0.2111 | -3.82% |
| 28/03/2569 | $0.2189 | +7.24% |
| 27/03/2569 | $0.2032 | +6.39% |
| 26/03/2569 | $0.1911 | -0.65% |
| 25/03/2569 | $0.1927 | -2.44% |
| 24/03/2569 | $0.1981 | -4.09% |
| 23/03/2569 | $0.2067 | -3.49% |
| 22/03/2569 | $0.2142 | +0.64% |
| 21/03/2569 | $0.2123 | +16.29% |
| 20/03/2569 | $0.1826 | -4.39% |
| 19/03/2569 | $0.1907 | -3.97% |
| 18/03/2569 | $0.1981 | -1.18% |
| 17/03/2569 | $0.2009 | +0.34% |
| 16/03/2569 | $0.1996 | -0.15% |
| 15/03/2569 | $0.2001 | +3.52% |
| 14/03/2569 | $0.1936 | +12.85% |
| 13/03/2569 | $0.1717 | +9.51% |
| 12/03/2569 | $0.1568 | +6.61% |
| 11/03/2569 | $0.1467 | -3.98% |
| 10/03/2569 | $0.1528 | +3.19% |
| 09/03/2569 | $0.1476 | -2.51% |
| 08/03/2569 | $0.1509 | +0.58% |
| 07/03/2569 | $0.1500 | -8.80% |
| 06/03/2569 | $0.1648 | +18.06% |
| 05/03/2569 | $0.1395 | -25.69% |
| 04/03/2569 | $0.1877 | +4.02% |
| 03/03/2569 | $0.1802 | +11.72% |
| 02/03/2569 | $0.1609 | -4.17% |
| 01/03/2569 | $0.1679 | +5.86% |
| 28/02/2569 | $0.1589 | -0.66% |
| 27/02/2569 | $0.1606 | +3.60% |
| 26/02/2569 | $0.1551 | +6.24% |
| 25/02/2569 | $0.1458 | +9.38% |
| 24/02/2569 | $0.1329 | -1.85% |
| 23/02/2569 | $0.1352 | -0.71% |
| 22/02/2569 | $0.1367 | -2.72% |
| 21/02/2569 | $0.1405 | -3.48% |
| 20/02/2569 | $0.1456 | -8.39% |
| 19/02/2569 | $0.1587 | -1.72% |
| 18/02/2569 | $0.1613 | +10.70% |
| 17/02/2569 | $0.1447 | +4.04% |
| 16/02/2569 | $0.1389 | +4.24% |
| 15/02/2569 | $0.1326 | -4.61% |
| 14/02/2569 | $0.1387 | +14.09% |
| 13/02/2569 | $0.1213 | +4.41% |
| 12/02/2569 | $0.1158 | -0.58% |
| 11/02/2569 | $0.1166 | -1.66% |
| 10/02/2569 | $0.1185 | +1.18% |
| 09/02/2569 | $0.1174 | -3.42% |
| 08/02/2569 | $0.1214 | -2.11% |
| 07/02/2569 | $0.1242 | -3.37% |
| 06/02/2569 | $0.1287 | +4.81% |
| 05/02/2569 | $0.1228 | -8.62% |
| 04/02/2569 | $0.1344 | +1.05% |
| 03/02/2569 | $0.1328 | -1.40% |
| 02/02/2569 | $0.1344 | -0.06% |
| 01/02/2569 | $0.1347 | -1.55% |
| 31/01/2569 | $0.1369 | -4.80% |
| 30/01/2569 | $0.1434 | -4.20% |
| 29/01/2569 | $0.1499 | -6.86% |
| 28/01/2569 | $0.1616 | +2.41% |
| 27/01/2569 | $0.1574 | +1.97% |
| 26/01/2569 | $0.1544 | -0.44% |
| 25/01/2569 | $0.1552 | -2.75% |
| 24/01/2569 | $0.1595 | +2.22% |
| 23/01/2569 | $0.1561 | -3.27% |
| 22/01/2569 | $0.1617 | -0.26% |
| 21/01/2569 | $0.1622 | +4.78% |
| 20/01/2569 | $0.1545 | +4.48% |
| 19/01/2569 | $0.1481 | -26.91% |
| 18/01/2569 | $0.2044 | +22.96% |
| 17/01/2569 | $0.1656 | +11.14% |
| 16/01/2569 | $0.1489 | +4.21% |
| 15/01/2569 | $0.1434 | -1.14% |
| 14/01/2569 | $0.1450 | -3.40% |
| 13/01/2569 | $0.1501 | +8.97% |
| 12/01/2569 | $0.1376 | +4.79% |
| 11/01/2569 | $0.1314 | -0.43% |
| 10/01/2569 | $0.1321 | +0.62% |
| 09/01/2569 | $0.1314 | -7.85% |
| 08/01/2569 | $0.1430 | +7.12% |
| 07/01/2569 | $0.1333 | +7.54% |
| 06/01/2569 | $0.1240 | +3.47% |
| 05/01/2569 | $0.1199 | -11.99% |
| 04/01/2569 | $0.1358 | -1.03% |
| 03/01/2569 | $0.1378 | +12.57% |
| 02/01/2569 | $0.1222 | +8.72% |
| 01/01/2569 | $0.1127 | -3.95% |
| 31/12/2568 | $0.1176 | +12.48% |
| 30/12/2568 | $0.1050 | -4.90% |
| 29/12/2568 | $0.1106 | +2.51% |
| 28/12/2568 | $0.1080 | -0.97% |
| 27/12/2568 | $0.1094 | +1.31% |
| 26/12/2568 | $0.1082 | -5.93% |
| 25/12/2568 | $0.1155 | -20.62% |
| 24/12/2568 | $0.1457 | -6.69% |
| 23/12/2568 | $0.1561 | -1.26% |
| 22/12/2568 | $0.1583 | +25.74% |
| 21/12/2568 | $0.1261 | -10.66% |
| 20/12/2568 | $0.1419 | +32.84% |
| 19/12/2568 | $0.1068 | +7.28% |
| 18/12/2568 | $0.09966 | -6.91% |
| 17/12/2568 | $0.1068 | -1.97% |
| 16/12/2568 | $0.1091 | -1.74% |
| 15/12/2568 | $0.1109 | -1.55% |
| 14/12/2568 | $0.1126 | +1.62% |
| 13/12/2568 | $0.1109 | +5.76% |
| 12/12/2568 | $0.1048 | -6.28% |
| 11/12/2568 | $0.1120 | -4.70% |
| 10/12/2568 | $0.1176 | +1.72% |
| 09/12/2568 | $0.1156 | -3.22% |
| 08/12/2568 | $0.1194 | +18.24% |
| 07/12/2568 | $0.1011 | -8.57% |
| 06/12/2568 | $0.1106 | +10.35% |
| 05/12/2568 | $0.1003 | +5.39% |
| 04/12/2568 | $0.09533 | +4.04% |
| 03/12/2568 | $0.09177 | +13.79% |
| 02/12/2568 | $0.08065 | +2.84% |
| 01/12/2568 | $0.07844 | -12.08% |
| 30/11/2568 | $0.08916 | -3.99% |
| 29/11/2568 | $0.09301 | -8.15% |
| 28/11/2568 | $0.1012 | +7.64% |
| 27/11/2568 | $0.09407 | +1.16% |
| 26/11/2568 | $0.09309 | -2.82% |
| 25/11/2568 | $0.09601 | +3.10% |
| 24/11/2568 | $0.09327 | +7.31% |
| 23/11/2568 | $0.08707 | -1.99% |
| 22/11/2568 | $0.08876 | -7.91% |
| 21/11/2568 | $0.09617 | -0.90% |
| 20/11/2568 | $0.09712 | -3.43% |
| 19/11/2568 | $0.1005 | -10.15% |
| 18/11/2568 | $0.1125 | -10.20% |
| 17/11/2568 | $0.1257 | +12.77% |
| 16/11/2568 | $0.1114 | +0.96% |
| 15/11/2568 | $0.1105 | -7.73% |
| 14/11/2568 | $0.1201 | -9.65% |
| 13/11/2568 | $0.1331 | -7.91% |
| 12/11/2568 | $0.1443 | -0.14% |
| 11/11/2568 | $0.1446 | -6.12% |
| 10/11/2568 | $0.1541 | -7.37% |
| 09/11/2568 | $0.1664 | -8.53% |
| 08/11/2568 | $0.1818 | +0.13% |
| 07/11/2568 | $0.1805 | +24.16% |
| 06/11/2568 | $0.1455 | -9.89% |
| 05/11/2568 | $0.1615 | -0.96% |
| 04/11/2568 | $0.1630 | +9.88% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง