Lịch sử giá BABY1
日次の始値・高値・安値・終値・出来高（UTC）。BABY1の出来高が最も多い取引所から取得。直近365日を表示。
月別リターン BABY1
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | +1.3% | -30% | +23% | +1.3% | -1.1% | -8.0% | -13% | +6.5% | +11% | -11% | -3.5% | — | -28% |
|---|
| 2025 | — | — | — | — | -39% | -25% | +16% | -19% | +7.4% | -45% | -28% | -14% | -84% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.01162 | $0.01189 | $0.01140 |
$0.01176 | $74.00K | +1.20% |
| 2026/11/02 | $0.01207 | $0.01212 | $0.01151 |
$0.01162 | $127.60K | -3.73% |
| 2026/11/01 | $0.01219 | $0.01237 | $0.01193 |
$0.01207 | $91.21K | -0.98% |
| 2026/10/31 | $0.01266 | $0.01272 | $0.01205 |
$0.01219 | $79.22K | -3.71% |
| 2026/10/30 | $0.01240 | $0.01290 | $0.01178 |
$0.01266 | $222.18K | +2.10% |
| 2026/10/29 | $0.01438 | $0.01452 | $0.01236 |
$0.01240 | $239.80K | -13.77% |
| 2026/10/28 | $0.01452 | $0.01521 | $0.01413 |
$0.01438 | $293.64K | -0.96% |
| 2026/10/27 | $0.01418 | $0.01488 | $0.01371 |
$0.01452 | $287.46K | +2.40% |
| 2026/10/26 | $0.01327 | $0.01512 | $0.01284 |
$0.01418 | $961.70K | +6.86% |
| 2026/10/25 | $0.01340 | $0.01524 | $0.01293 |
$0.01327 | $1.91M | -0.97% |
| 2026/10/24 | $0.01313 | $0.01406 | $0.01293 |
$0.01340 | $156.37K | +2.06% |
| 2026/10/23 | $0.01278 | $0.01393 | $0.01266 |
$0.01313 | $115.87K | +2.74% |
| 2026/10/22 | $0.01330 | $0.01353 | $0.01260 |
$0.01278 | $90.52K | -3.91% |
| 2026/10/21 | $0.01283 | $0.01386 | $0.01273 |
$0.01330 | $99.75K | +3.66% |
| 2026/10/20 | $0.01213 | $0.01301 | $0.01191 |
$0.01283 | $65.96K | +5.77% |
| 2026/10/19 | $0.01201 | $0.01251 | $0.01189 |
$0.01213 | $77.73K | +1.00% |
| 2026/10/18 | $0.01202 | $0.01226 | $0.01142 |
$0.01201 | $141.96K | -0.08% |
| 2026/10/17 | $0.01221 | $0.01237 | $0.01152 |
$0.01202 | $55.15K | -1.56% |
| 2026/10/16 | $0.01257 | $0.01269 | $0.01192 |
$0.01221 | $55.27K | -2.86% |
| 2026/10/15 | $0.01197 | $0.01284 | $0.01135 |
$0.01257 | $331.98K | +5.01% |
| 2026/10/14 | $0.01197 | $0.01220 | $0.01143 |
$0.01197 | $70.52K | +0.00% |
| 2026/10/13 | $0.01221 | $0.01230 | $0.01150 |
$0.01197 | $78.67K | -1.97% |
| 2026/10/12 | $0.01325 | $0.01326 | $0.01221 |
$0.01221 | $107.51K | -7.85% |
| 2026/10/11 | $0.01328 | $0.01332 | $0.01288 |
$0.01325 | $57.80K | -0.23% |
| 2026/10/10 | $0.01379 | $0.01416 | $0.01319 |
$0.01328 | $90.96K | -3.70% |
| 2026/10/09 | $0.01295 | $0.01381 | $0.01286 |
$0.01379 | $87.98K | +6.49% |
| 2026/10/08 | $0.01314 | $0.01332 | $0.01217 |
$0.01295 | $107.05K | -1.45% |
| 2026/10/07 | $0.01376 | $0.01396 | $0.01271 |
$0.01314 | $84.83K | -4.51% |
| 2026/10/06 | $0.01377 | $0.01406 | $0.01330 |
$0.01376 | $80.66K | -0.07% |
| 2026/10/05 | $0.01376 | $0.01413 | $0.01334 |
$0.01377 | $40.07K | +0.07% |
| 2026/10/04 | $0.01348 | $0.01377 | $0.01340 |
$0.01376 | $21.08K | +2.08% |
| 2026/10/03 | $0.01372 | $0.01377 | $0.01325 |
$0.01348 | $22.24K | -1.75% |
| 2026/10/02 | $0.01377 | $0.01424 | $0.01331 |
$0.01372 | $58.58K | -0.36% |
| 2026/10/01 | $0.01375 | $0.01395 | $0.01330 |
$0.01377 | $98.99K | +0.15% |
| 2026/09/30 | $0.01386 | $0.01462 | $0.01348 |
$0.01375 | $209.23K | -0.79% |
| 2026/09/29 | $0.01340 | $0.01428 | $0.01290 |
$0.01386 | $143.25K | +3.43% |
| 2026/09/28 | $0.01413 | $0.01425 | $0.01288 |
$0.01340 | $173.68K | -5.17% |
| 2026/09/27 | $0.01392 | $0.01453 | $0.01372 |
$0.01413 | $144.79K | +1.51% |
| 2026/09/26 | $0.01335 | $0.01433 | $0.01321 |
$0.01392 | $232.31K | +4.27% |
| 2026/09/25 | $0.01282 | $0.01344 | $0.01259 |
$0.01335 | $90.25K | +4.13% |
| 2026/09/24 | $0.01229 | $0.01298 | $0.01228 |
$0.01282 | $118.38K | +4.31% |
| 2026/09/23 | $0.01316 | $0.01333 | $0.01218 |
$0.01229 | $217.82K | -6.61% |
| 2026/09/22 | $0.01244 | $0.01325 | $0.01224 |
$0.01316 | $224.10K | +5.79% |
| 2026/09/21 | $0.01164 | $0.01260 | $0.01144 |
$0.01244 | $118.05K | +6.87% |
| 2026/09/20 | $0.01178 | $0.01194 | $0.01126 |
$0.01164 | $107.70K | -1.19% |
| 2026/09/19 | $0.01166 | $0.01179 | $0.01125 |
$0.01178 | $91.66K | +1.03% |
| 2026/09/18 | $0.01092 | $0.01283 | $0.01092 |
$0.01166 | $1.01M | +6.78% |
| 2026/09/17 | $0.01073 | $0.01094 | $0.01054 |
$0.01092 | $118.75K | +1.77% |
| 2026/09/16 | $0.01067 | $0.01088 | $0.01030 |
$0.01073 | $193.50K | +0.56% |
| 2026/09/15 | $0.01148 | $0.01149 | $0.01049 |
$0.01067 | $249.53K | -7.06% |
| 2026/09/14 | $0.01211 | $0.01292 | $0.01136 |
$0.01148 | $210.81K | -5.20% |
| 2026/09/13 | $0.01168 | $0.01291 | $0.01143 |
$0.01211 | $201.05K | +3.68% |
| 2026/09/12 | $0.01127 | $0.01180 | $0.01119 |
$0.01168 | $107.21K | +3.64% |
| 2026/09/11 | $0.01043 | $0.01152 | $0.01043 |
$0.01127 | $82.16K | +8.05% |
| 2026/09/10 | $0.01121 | $0.01121 | $0.01035 |
$0.01043 | $63.72K | -6.96% |
| 2026/09/09 | $0.01130 | $0.01166 | $0.01085 |
$0.01121 | $138.36K | -0.80% |
| 2026/09/08 | $0.01111 | $0.01152 | $0.01095 |
$0.01130 | $81.50K | +1.71% |
| 2026/09/07 | $0.01135 | $0.01148 | $0.01099 |
$0.01111 | $83.30K | -2.11% |
| 2026/09/06 | $0.01143 | $0.01169 | $0.01125 |
$0.01135 | $88.94K | -0.70% |
| 2026/09/05 | $0.01103 | $0.01160 | $0.01102 |
$0.01143 | $59.64K | +3.63% |
| 2026/09/04 | $0.01129 | $0.01132 | $0.01073 |
$0.01103 | $61.37K | -2.30% |
| 2026/09/03 | $0.01117 | $0.01157 | $0.01099 |
$0.01129 | $106.78K | +1.07% |
| 2026/09/02 | $0.01161 | $0.01165 | $0.01105 |
$0.01117 | $53.69K | -3.79% |
| 2026/09/01 | $0.01238 | $0.01240 | $0.01141 |
$0.01161 | $86.72K | -6.22% |
| 2026/08/31 | $0.01218 | $0.01253 | $0.01205 |
$0.01238 | $69.69K | +1.64% |
| 2026/08/30 | $0.01237 | $0.01289 | $0.01199 |
$0.01218 | $54.94K | -1.54% |
| 2026/08/29 | $0.01239 | $0.01260 | $0.01223 |
$0.01237 | $30.42K | -0.16% |
| 2026/08/28 | $0.01279 | $0.01297 | $0.01224 |
$0.01239 | $94.07K | -3.13% |
| 2026/08/27 | $0.01270 | $0.01301 | $0.01227 |
$0.01279 | $102.52K | +0.71% |
| 2026/08/26 | $0.01189 | $0.01273 | $0.01189 |
$0.01270 | $94.81K | +6.81% |
| 2026/08/25 | $0.01259 | $0.01285 | $0.01180 |
$0.01189 | $115.04K | -5.56% |
| 2026/08/24 | $0.01277 | $0.01309 | $0.01221 |
$0.01259 | $134.93K | -1.41% |
| 2026/08/23 | $0.01252 | $0.01289 | $0.01196 |
$0.01277 | $103.79K | +2.00% |
| 2026/08/22 | $0.01183 | $0.01291 | $0.01070 |
$0.01252 | $273.89K | +5.83% |
| 2026/08/21 | $0.01165 | $0.01290 | $0.01165 |
$0.01183 | $172.57K | +1.55% |
| 2026/08/20 | $0.01118 | $0.01176 | $0.01091 |
$0.01165 | $75.30K | +4.20% |
| 2026/08/19 | $0.01032 | $0.01138 | $0.009900 |
$0.01118 | $67.62K | +8.33% |
| 2026/08/18 | $0.01010 | $0.01038 | $0.009890 |
$0.01032 | $65.63K | +2.18% |
| 2026/08/17 | $0.009650 | $0.01016 | $0.009570 |
$0.01010 | $82.41K | +4.66% |
| 2026/08/16 | $0.009750 | $0.009910 | $0.009520 |
$0.009650 | $69.46K | -1.03% |
| 2026/08/15 | $0.009870 | $0.01020 | $0.009640 |
$0.009750 | $84.63K | -1.22% |
| 2026/08/14 | $0.01018 | $0.01020 | $0.009760 |
$0.009870 | $84.25K | -3.05% |
| 2026/08/13 | $0.01025 | $0.01064 | $0.009910 |
$0.01018 | $246.08K | -0.68% |
| 2026/08/12 | $0.01294 | $0.01345 | $0.009970 |
$0.01025 | $488.81K | -20.79% |
| 2026/08/11 | $0.01297 | $0.01349 | $0.01272 |
$0.01294 | $81.33K | -0.23% |
| 2026/08/10 | $0.01301 | $0.01343 | $0.01265 |
$0.01297 | $120.50K | -0.31% |
| 2026/08/09 | $0.01252 | $0.01346 | $0.01223 |
$0.01301 | $151.42K | +3.91% |
| 2026/08/08 | $0.01173 | $0.01292 | $0.01147 |
$0.01252 | $132.22K | +6.73% |
| 2026/08/07 | $0.01136 | $0.01195 | $0.01102 |
$0.01173 | $125.52K | +3.26% |
| 2026/08/06 | $0.01079 | $0.01147 | $0.01068 |
$0.01136 | $117.62K | +5.28% |
| 2026/08/05 | $0.01041 | $0.01111 | $0.01020 |
$0.01079 | $148.98K | +3.65% |
| 2026/08/04 | $0.01069 | $0.01076 | $0.01034 |
$0.01041 | $130.78K | -2.62% |
| 2026/08/03 | $0.01134 | $0.01139 | $0.01064 |
$0.01069 | $44.65K | -5.73% |
| 2026/08/02 | $0.01189 | $0.01202 | $0.01117 |
$0.01134 | $117.84K | -4.63% |
| 2026/08/01 | $0.01162 | $0.01339 | $0.01159 |
$0.01189 | $846.36K | +2.32% |
| 2026/07/31 | $0.01139 | $0.01197 | $0.01135 |
$0.01162 | $184.13K | +2.02% |
| 2026/07/30 | $0.01119 | $0.01179 | $0.01107 |
$0.01139 | $120.98K | +1.79% |
| 2026/07/29 | $0.01151 | $0.01157 | $0.01094 |
$0.01119 | $76.60K | -2.78% |
| 2026/07/28 | $0.01160 | $0.01190 | $0.01144 |
$0.01151 | $124.09K | -0.78% |
| 2026/07/27 | $0.01266 | $0.01300 | $0.01152 |
$0.01160 | $148.63K | -8.37% |
| 2026/07/26 | $0.01238 | $0.01277 | $0.01233 |
$0.01266 | $50.53K | +2.26% |
| 2026/07/25 | $0.01238 | $0.01247 | $0.01216 |
$0.01238 | $24.56K | +0.00% |
| 2026/07/24 | $0.01239 | $0.01267 | $0.01230 |
$0.01238 | $55.93K | -0.08% |
| 2026/07/23 | $0.01275 | $0.01280 | $0.01202 |
$0.01239 | $82.36K | -2.82% |
| 2026/07/22 | $0.01287 | $0.01314 | $0.01255 |
$0.01275 | $154.48K | -0.93% |
| 2026/07/21 | $0.01264 | $0.01309 | $0.01254 |
$0.01287 | $88.22K | +1.82% |
| 2026/07/20 | $0.01253 | $0.01315 | $0.01242 |
$0.01264 | $182.32K | +0.88% |
| 2026/07/19 | $0.01260 | $0.01277 | $0.01243 |
$0.01253 | $52.67K | -0.56% |
| 2026/07/18 | $0.01276 | $0.01290 | $0.01251 |
$0.01260 | $33.39K | -1.25% |
| 2026/07/17 | $0.01296 | $0.01320 | $0.01272 |
$0.01276 | $80.54K | -1.54% |
| 2026/07/16 | $0.01332 | $0.01341 | $0.01291 |
$0.01296 | $62.75K | -2.70% |
| 2026/07/15 | $0.01300 | $0.01371 | $0.01290 |
$0.01332 | $129.40K | +2.46% |
| 2026/07/14 | $0.01260 | $0.01334 | $0.01259 |
$0.01300 | $77.22K | +3.17% |
| 2026/07/13 | $0.01281 | $0.01299 | $0.01242 |
$0.01260 | $55.48K | -1.64% |
| 2026/07/12 | $0.01301 | $0.01318 | $0.01274 |
$0.01281 | $30.86K | -1.54% |
| 2026/07/11 | $0.01344 | $0.01357 | $0.01301 |
$0.01301 | $45.42K | -3.20% |
| 2026/07/10 | $0.01328 | $0.01360 | $0.01311 |
$0.01344 | $72.00K | +1.20% |
| 2026/07/09 | $0.01333 | $0.01360 | $0.01321 |
$0.01328 | $63.99K | -0.38% |
| 2026/07/08 | $0.01374 | $0.01379 | $0.01305 |
$0.01333 | $109.59K | -2.98% |
| 2026/07/07 | $0.01365 | $0.01435 | $0.01336 |
$0.01374 | $124.22K | +0.66% |
| 2026/07/06 | $0.01394 | $0.01413 | $0.01335 |
$0.01365 | $69.18K | -2.08% |
| 2026/07/05 | $0.01412 | $0.01432 | $0.01344 |
$0.01394 | $84.84K | -1.27% |
| 2026/07/04 | $0.01435 | $0.01458 | $0.01370 |
$0.01412 | $107.35K | -1.60% |
| 2026/07/03 | $0.01385 | $0.01441 | $0.01376 |
$0.01435 | $92.95K | +3.61% |
| 2026/07/02 | $0.01343 | $0.01440 | $0.01341 |
$0.01385 | $173.57K | +3.13% |
| 2026/07/01 | $0.01330 | $0.01364 | $0.01299 |
$0.01343 | $118.40K | +0.98% |
| 2026/06/30 | $0.01330 | $0.01370 | $0.01283 |
$0.01330 | $127.61K | +0.00% |
| 2026/06/29 | $0.01263 | $0.01403 | $0.01251 |
$0.01330 | $351.86K | +5.30% |
| 2026/06/28 | $0.01292 | $0.01338 | $0.01246 |
$0.01263 | $70.00K | -2.24% |
| 2026/06/27 | $0.01325 | $0.01330 | $0.01265 |
$0.01292 | $59.37K | -2.49% |
| 2026/06/26 | $0.01334 | $0.01407 | $0.01311 |
$0.01325 | $187.43K | -0.67% |
| 2026/06/25 | $0.01235 | $0.01334 | $0.01217 |
$0.01334 | $219.75K | +8.02% |
| 2026/06/24 | $0.01322 | $0.01325 | $0.01195 |
$0.01235 | $157.70K | -6.58% |
| 2026/06/23 | $0.01341 | $0.01377 | $0.01280 |
$0.01322 | $308.42K | -1.42% |
| 2026/06/22 | $0.01397 | $0.01433 | $0.01338 |
$0.01341 | $207.07K | -4.01% |
| 2026/06/21 | $0.01424 | $0.01492 | $0.01392 |
$0.01397 | $404.91K | -1.90% |
| 2026/06/20 | $0.01410 | $0.01459 | $0.01379 |
$0.01424 | $178.20K | +0.99% |
| 2026/06/19 | $0.01458 | $0.01473 | $0.01375 |
$0.01410 | $188.10K | -3.29% |
| 2026/06/18 | $0.01546 | $0.01609 | $0.01447 |
$0.01458 | $223.32K | -5.69% |
| 2026/06/17 | $0.01671 | $0.01685 | $0.01536 |
$0.01546 | $215.60K | -7.48% |
| 2026/06/16 | $0.01962 | $0.01986 | $0.01666 |
$0.01671 | $571.10K | -14.83% |
| 2026/06/15 | $0.01778 | $0.01973 | $0.01671 |
$0.01962 | $695.96K | +10.35% |
| 2026/06/14 | $0.01475 | $0.01797 | $0.01442 |
$0.01778 | $631.32K | +20.54% |
| 2026/06/13 | $0.01382 | $0.01493 | $0.01361 |
$0.01475 | $208.05K | +6.73% |
| 2026/06/12 | $0.01461 | $0.01483 | $0.01371 |
$0.01382 | $169.65K | -5.41% |
| 2026/06/11 | $0.01478 | $0.01514 | $0.01446 |
$0.01461 | $282.07K | -1.15% |
| 2026/06/10 | $0.01520 | $0.01730 | $0.01462 |
$0.01478 | $743.05K | -2.76% |
| 2026/06/09 | $0.01555 | $0.01581 | $0.01426 |
$0.01520 | $376.53K | -2.25% |
| 2026/06/08 | $0.01682 | $0.01792 | $0.01552 |
$0.01555 | $579.21K | -7.55% |
| 2026/06/07 | $0.01629 | $0.01748 | $0.01535 |
$0.01682 | $281.36K | +3.25% |
| 2026/06/06 | $0.01778 | $0.01816 | $0.01400 |
$0.01629 | $420.67K | -8.38% |
| 2026/06/05 | $0.01286 | $0.02600 | $0.01174 |
$0.01778 | $2.67M | +38.26% |
| 2026/06/04 | $0.01390 | $0.01404 | $0.01265 |
$0.01286 | $272.56K | -7.48% |
| 2026/06/03 | $0.01349 | $0.01431 | $0.01319 |
$0.01390 | $233.19K | +3.04% |
| 2026/06/02 | $0.01407 | $0.01413 | $0.01327 |
$0.01349 | $230.74K | -4.12% |
| 2026/06/01 | $0.01445 | $0.01462 | $0.01383 |
$0.01407 | $166.07K | -2.63% |
| 2026/05/31 | $0.01466 | $0.01487 | $0.01426 |
$0.01445 | $130.62K | -1.43% |
| 2026/05/30 | $0.01470 | $0.01527 | $0.01458 |
$0.01466 | $156.62K | -0.27% |
| 2026/05/29 | $0.01475 | $0.01498 | $0.01460 |
$0.01470 | $134.50K | -0.34% |
| 2026/05/28 | $0.01533 | $0.01546 | $0.01457 |
$0.01475 | $167.45K | -3.78% |
| 2026/05/27 | $0.01565 | $0.01598 | $0.01516 |
$0.01533 | $146.15K | -2.04% |
| 2026/05/26 | $0.01608 | $0.01616 | $0.01559 |
$0.01565 | $136.61K | -2.67% |
| 2026/05/25 | $0.01611 | $0.01710 | $0.01597 |
$0.01608 | $206.03K | -0.19% |
| 2026/05/24 | $0.01612 | $0.01625 | $0.01548 |
$0.01611 | $154.50K | -0.06% |
| 2026/05/23 | $0.01620 | $0.01707 | $0.01566 |
$0.01612 | $219.41K | -0.49% |
| 2026/05/22 | $0.01675 | $0.01681 | $0.01610 |
$0.01620 | $312.85K | -3.28% |
| 2026/05/21 | $0.01491 | $0.01732 | $0.01489 |
$0.01675 | $346.62K | +12.34% |
| 2026/05/20 | $0.01557 | $0.01570 | $0.01488 |
$0.01491 | $200.82K | -4.24% |
| 2026/05/19 | $0.01550 | $0.01700 | $0.01532 |
$0.01557 | $257.53K | +0.45% |
| 2026/05/18 | $0.01922 | $0.01954 | $0.01521 |
$0.01550 | $565.94K | -19.35% |
| 2026/05/17 | $0.01880 | $0.01942 | $0.01797 |
$0.01922 | $295.75K | +2.23% |
| 2026/05/16 | $0.01871 | $0.01942 | $0.01822 |
$0.01880 | $426.76K | +0.48% |
| 2026/05/15 | $0.01820 | $0.01927 | $0.01815 |
$0.01871 | $364.07K | +2.80% |
| 2026/05/14 | $0.01757 | $0.01884 | $0.01740 |
$0.01820 | $295.32K | +3.59% |
| 2026/05/13 | $0.01746 | $0.01791 | $0.01672 |
$0.01757 | $153.16K | +0.63% |
| 2026/05/12 | $0.01731 | $0.01815 | $0.01694 |
$0.01746 | $189.63K | +0.87% |
| 2026/05/11 | $0.01858 | $0.01927 | $0.01712 |
$0.01731 | $226.76K | -6.84% |
| 2026/05/10 | $0.01825 | $0.01900 | $0.01779 |
$0.01858 | $293.92K | +1.81% |
| 2026/05/09 | $0.01723 | $0.01855 | $0.01702 |
$0.01825 | $251.09K | +5.92% |
| 2026/05/08 | $0.01735 | $0.01748 | $0.01660 |
$0.01723 | $174.33K | -0.69% |
| 2026/05/07 | $0.01721 | $0.01823 | $0.01686 |
$0.01735 | $238.26K | +0.81% |
| 2026/05/06 | $0.01809 | $0.01825 | $0.01710 |
$0.01721 | $155.99K | -4.86% |
| 2026/05/05 | $0.01917 | $0.01940 | $0.01781 |
$0.01809 | $400.74K | -5.63% |
| 2026/05/04 | $0.01977 | $0.02082 | $0.01881 |
$0.01917 | $589.66K | -3.03% |
| 2026/05/03 | $0.01985 | $0.03194 | $0.01841 |
$0.01977 | $3.32M | -0.40% |
| 2026/05/02 | $0.01651 | $0.01996 | $0.01636 |
$0.01985 | $407.67K | +20.23% |
| 2026/05/01 | $0.01461 | $0.01662 | $0.01460 |
$0.01651 | $191.92K | +13.00% |
| 2026/04/30 | $0.01484 | $0.01501 | $0.01454 |
$0.01461 | $67.11K | -1.55% |
| 2026/04/29 | $0.01547 | $0.01567 | $0.01476 |
$0.01484 | $157.28K | -4.07% |
| 2026/04/28 | $0.01538 | $0.01577 | $0.01527 |
$0.01547 | $87.32K | +0.59% |
| 2026/04/27 | $0.01547 | $0.01569 | $0.01500 |
$0.01538 | $128.45K | -0.58% |
| 2026/04/26 | $0.01562 | $0.01579 | $0.01531 |
$0.01547 | $68.21K | -0.96% |
| 2026/04/25 | $0.01601 | $0.01605 | $0.01554 |
$0.01562 | $56.41K | -2.44% |
| 2026/04/24 | $0.01594 | $0.01604 | $0.01548 |
$0.01601 | $83.38K | +0.44% |
| 2026/04/23 | $0.01615 | $0.01625 | $0.01552 |
$0.01594 | $163.76K | -1.30% |
| 2026/04/22 | $0.01606 | $0.01663 | $0.01587 |
$0.01615 | $84.11K | +0.56% |
| 2026/04/21 | $0.01624 | $0.01660 | $0.01585 |
$0.01606 | $140.66K | -1.11% |
| 2026/04/20 | $0.01512 | $0.01628 | $0.01512 |
$0.01624 | $133.58K | +7.41% |
| 2026/04/19 | $0.01593 | $0.01687 | $0.01508 |
$0.01512 | $269.31K | -5.08% |
| 2026/04/18 | $0.01630 | $0.01642 | $0.01568 |
$0.01593 | $117.32K | -2.27% |
| 2026/04/17 | $0.01596 | $0.01646 | $0.01562 |
$0.01630 | $176.02K | +2.13% |
| 2026/04/16 | $0.01455 | $0.01644 | $0.01444 |
$0.01596 | $301.61K | +9.69% |
| 2026/04/15 | $0.01429 | $0.01477 | $0.01429 |
$0.01455 | $88.24K | +1.82% |
| 2026/04/14 | $0.01445 | $0.01528 | $0.01426 |
$0.01429 | $187.21K | -1.11% |
| 2026/04/13 | $0.01416 | $0.01457 | $0.01389 |
$0.01445 | $485.51K | +2.05% |
| 2026/04/12 | $0.01432 | $0.01482 | $0.01389 |
$0.01416 | $1.19M | -1.12% |
| 2026/04/11 | $0.01374 | $0.01491 | $0.01364 |
$0.01432 | $1.72M | +4.22% |
| 2026/04/10 | $0.01365 | $0.01402 | $0.01344 |
$0.01374 | $139.64K | +0.66% |
| 2026/04/09 | $0.01330 | $0.01417 | $0.01309 |
$0.01365 | $174.71K | +2.63% |
| 2026/04/08 | $0.01319 | $0.01342 | $0.01291 |
$0.01330 | $108.20K | +0.83% |
| 2026/04/07 | $0.01269 | $0.01345 | $0.01244 |
$0.01319 | $556.91K | +3.94% |
| 2026/04/06 | $0.01235 | $0.01306 | $0.01233 |
$0.01269 | $108.23K | +2.75% |
| 2026/04/05 | $0.01274 | $0.01285 | $0.01226 |
$0.01235 | $146.73K | -3.06% |
| 2026/04/04 | $0.01423 | $0.01440 | $0.01268 |
$0.01274 | $285.23K | -10.47% |
| 2026/04/03 | $0.01396 | $0.01492 | $0.01384 |
$0.01423 | $120.47K | +1.93% |
| 2026/04/02 | $0.01456 | $0.01486 | $0.01353 |
$0.01396 | $149.02K | -4.12% |
| 2026/04/01 | $0.01442 | $0.01464 | $0.01371 |
$0.01456 | $101.96K | +0.97% |
| 2026/03/31 | $0.01374 | $0.01453 | $0.01349 |
$0.01442 | $129.02K | +4.95% |
| 2026/03/30 | $0.01333 | $0.01396 | $0.01295 |
$0.01374 | $62.82K | +3.08% |
| 2026/03/29 | $0.01291 | $0.01358 | $0.01261 |
$0.01333 | $74.06K | +3.25% |
| 2026/03/28 | $0.01279 | $0.01346 | $0.01247 |
$0.01291 | $74.29K | +0.94% |
| 2026/03/27 | $0.01282 | $0.01326 | $0.01263 |
$0.01279 | $81.84K | -0.23% |
| 2026/03/26 | $0.01367 | $0.01379 | $0.01268 |
$0.01282 | $110.21K | -6.22% |
| 2026/03/25 | $0.01361 | $0.01430 | $0.01355 |
$0.01367 | $126.67K | +0.44% |
| 2026/03/24 | $0.01398 | $0.01418 | $0.01346 |
$0.01361 | $64.07K | -2.65% |
| 2026/03/23 | $0.01325 | $0.01476 | $0.01324 |
$0.01398 | $200.18K | +5.51% |
| 2026/03/22 | $0.01378 | $0.01392 | $0.01294 |
$0.01325 | $104.97K | -3.85% |
| 2026/03/21 | $0.01359 | $0.01406 | $0.01310 |
$0.01378 | $110.54K | +1.40% |
| 2026/03/20 | $0.01283 | $0.01364 | $0.01266 |
$0.01359 | $152.36K | +5.92% |
| 2026/03/19 | $0.01283 | $0.01313 | $0.01259 |
$0.01283 | $173.29K | +0.00% |
| 2026/03/18 | $0.01373 | $0.01402 | $0.01272 |
$0.01283 | $113.92K | -6.55% |
| 2026/03/17 | $0.01361 | $0.01420 | $0.01324 |
$0.01373 | $368.38K | +0.88% |
| 2026/03/16 | $0.01246 | $0.01568 | $0.01226 |
$0.01361 | $942.86K | +9.23% |
| 2026/03/15 | $0.01274 | $0.01300 | $0.01239 |
$0.01246 | $89.97K | -2.20% |
| 2026/03/14 | $0.01330 | $0.01332 | $0.01255 |
$0.01274 | $185.50K | -4.21% |
| 2026/03/13 | $0.01445 | $0.01478 | $0.01312 |
$0.01330 | $200.58K | -7.96% |
| 2026/03/12 | $0.01460 | $0.01611 | $0.01435 |
$0.01445 | $459.71K | -1.03% |
| 2026/03/11 | $0.01453 | $0.01607 | $0.01451 |
$0.01460 | $507.60K | +0.48% |
| 2026/03/10 | $0.01574 | $0.01715 | $0.01450 |
$0.01453 | $609.17K | -7.69% |
| 2026/03/09 | $0.01415 | $0.01651 | $0.01364 |
$0.01574 | $1.18M | +11.24% |
| 2026/03/08 | $0.01134 | $0.01717 | $0.01099 |
$0.01415 | $2.37M | +24.78% |
| 2026/03/07 | $0.01096 | $0.01292 | $0.01065 |
$0.01134 | $1.01M | +3.47% |
| 2026/03/06 | $0.01152 | $0.01170 | $0.01088 |
$0.01096 | $196.52K | -4.86% |
| 2026/03/05 | $0.01148 | $0.01188 | $0.01119 |
$0.01152 | $127.60K | +0.35% |
| 2026/03/04 | $0.01140 | $0.01172 | $0.01122 |
$0.01148 | $214.36K | +0.70% |
| 2026/03/03 | $0.01186 | $0.01196 | $0.01119 |
$0.01140 | $137.62K | -3.88% |
| 2026/03/02 | $0.01114 | $0.01236 | $0.01107 |
$0.01186 | $176.03K | +6.46% |
| 2026/03/01 | $0.01173 | $0.01202 | $0.01086 |
$0.01114 | $133.40K | -5.03% |
| 2026/02/28 | $0.01214 | $0.01215 | $0.01131 |
$0.01173 | $79.97K | -3.38% |
| 2026/02/27 | $0.01242 | $0.01274 | $0.01199 |
$0.01214 | $70.25K | -2.25% |
| 2026/02/26 | $0.01257 | $0.01267 | $0.01197 |
$0.01242 | $127.35K | -1.19% |
| 2026/02/25 | $0.01198 | $0.01289 | $0.01193 |
$0.01257 | $160.99K | +4.92% |
| 2026/02/24 | $0.01193 | $0.01252 | $0.01170 |
$0.01198 | $213.92K | +0.42% |
| 2026/02/23 | $0.01255 | $0.01263 | $0.01182 |
$0.01193 | $64.88K | -4.94% |
| 2026/02/22 | $0.01305 | $0.01305 | $0.01243 |
$0.01255 | $30.77K | -3.83% |
| 2026/02/21 | $0.01342 | $0.01348 | $0.01295 |
$0.01305 | $26.06K | -2.76% |
| 2026/02/20 | $0.01347 | $0.01358 | $0.01293 |
$0.01342 | $43.17K | -0.37% |
| 2026/02/19 | $0.01374 | $0.01374 | $0.01324 |
$0.01347 | $56.55K | -1.97% |
| 2026/02/18 | $0.01419 | $0.01424 | $0.01360 |
$0.01374 | $81.33K | -3.17% |
| 2026/02/17 | $0.01401 | $0.01470 | $0.01375 |
$0.01419 | $192.73K | +1.28% |
| 2026/02/16 | $0.01364 | $0.01481 | $0.01356 |
$0.01401 | $231.18K | +2.71% |
| 2026/02/15 | $0.01410 | $0.01420 | $0.01351 |
$0.01364 | $110.07K | -3.26% |
| 2026/02/14 | $0.01376 | $0.01430 | $0.01360 |
$0.01410 | $152.70K | +2.47% |
| 2026/02/13 | $0.01346 | $0.01392 | $0.01324 |
$0.01376 | $82.88K | +2.23% |
| 2026/02/12 | $0.01347 | $0.01393 | $0.01314 |
$0.01346 | $134.58K | -0.07% |
| 2026/02/11 | $0.01341 | $0.01368 | $0.01280 |
$0.01347 | $158.63K | +0.45% |
| 2026/02/10 | $0.01393 | $0.01402 | $0.01333 |
$0.01341 | $94.38K | -3.73% |
| 2026/02/09 | $0.01373 | $0.01415 | $0.01358 |
$0.01393 | $88.65K | +1.46% |
| 2026/02/08 | $0.01383 | $0.01409 | $0.01325 |
$0.01373 | $92.50K | -0.72% |
| 2026/02/07 | $0.01408 | $0.01463 | $0.01357 |
$0.01383 | $243.07K | -1.78% |
| 2026/02/06 | $0.01179 | $0.01448 | $0.01080 |
$0.01408 | $340.57K | +19.42% |
| 2026/02/05 | $0.01443 | $0.01455 | $0.01176 |
$0.01179 | $582.62K | -18.30% |
| 2026/02/04 | $0.01505 | $0.01521 | $0.01406 |
$0.01443 | $534.30K | -4.12% |
| 2026/02/03 | $0.01677 | $0.01700 | $0.01495 |
$0.01505 | $144.58K | -10.26% |
| 2026/02/02 | $0.01673 | $0.01702 | $0.01594 |
$0.01677 | $113.62K | +0.24% |
| 2026/02/01 | $0.01665 | $0.01754 | $0.01644 |
$0.01673 | $70.70K | +0.48% |
| 2026/01/31 | $0.01834 | $0.01850 | $0.01516 |
$0.01665 | $185.18K | -9.21% |
| 2026/01/30 | $0.01847 | $0.01891 | $0.01805 |
$0.01834 | $227.01K | -0.70% |
| 2026/01/29 | $0.01820 | $0.01856 | $0.01775 |
$0.01847 | $184.71K | +1.48% |
| 2026/01/28 | $0.01786 | $0.01833 | $0.01773 |
$0.01820 | $42.92K | +1.90% |
| 2026/01/27 | $0.01770 | $0.01817 | $0.01722 |
$0.01786 | $32.01K | +0.90% |
| 2026/01/26 | $0.01733 | $0.01789 | $0.01727 |
$0.01770 | $27.53K | +2.14% |
| 2026/01/25 | $0.01732 | $0.01753 | $0.01699 |
$0.01733 | $38.96K | +0.06% |
| 2026/01/24 | $0.01755 | $0.01782 | $0.01732 |
$0.01732 | $7.67K | -1.31% |
| 2026/01/23 | $0.01716 | $0.01761 | $0.01711 |
$0.01755 | $7.80K | +2.27% |
| 2026/01/22 | $0.01740 | $0.01743 | $0.01696 |
$0.01716 | $12.49K | -1.38% |
| 2026/01/21 | $0.01680 | $0.01746 | $0.01678 |
$0.01740 | $23.69K | +3.57% |
| 2026/01/20 | $0.01780 | $0.01780 | $0.01675 |
$0.01680 | $28.54K | -5.62% |
| 2026/01/19 | $0.01824 | $0.01824 | $0.01668 |
$0.01780 | $61.73K | -2.41% |
| 2026/01/18 | $0.01870 | $0.01889 | $0.01821 |
$0.01824 | $9.94K | -2.46% |
| 2026/01/17 | $0.01887 | $0.01916 | $0.01857 |
$0.01870 | $19.07K | -0.90% |
| 2026/01/16 | $0.01820 | $0.01930 | $0.01820 |
$0.01887 | $55.92K | +3.68% |
| 2026/01/15 | $0.01852 | $0.01883 | $0.01796 |
$0.01820 | $154.32K | -1.73% |
| 2026/01/14 | $0.01892 | $0.01915 | $0.01841 |
$0.01852 | $113.95K | -2.11% |
| 2026/01/13 | $0.01798 | $0.01940 | $0.01769 |
$0.01892 | $161.32K | +5.23% |
| 2026/01/12 | $0.01799 | $0.01838 | $0.01761 |
$0.01798 | $94.70K | -0.06% |
| 2026/01/11 | $0.01805 | $0.01840 | $0.01790 |
$0.01799 | $50.62K | -0.33% |
| 2026/01/10 | $0.01888 | $0.01966 | $0.01796 |
$0.01805 | $316.19K | -4.40% |
| 2026/01/09 | $0.01861 | $0.02029 | $0.01858 |
$0.01888 | $393.21K | +1.45% |
| 2026/01/08 | $0.02053 | $0.02196 | $0.01828 |
$0.01861 | $1.40M | -9.35% |
| 2026/01/07 | $0.01822 | $0.02270 | $0.01779 |
$0.02053 | $1.67M | +12.68% |
| 2026/01/06 | $0.01817 | $0.01857 | $0.01763 |
$0.01822 | $82.24K | +0.28% |
| 2026/01/05 | $0.01782 | $0.01834 | $0.01752 |
$0.01817 | $136.09K | +1.96% |
| 2026/01/04 | $0.01745 | $0.01814 | $0.01732 |
$0.01782 | $83.96K | +2.12% |
| 2026/01/03 | $0.01738 | $0.01751 | $0.01696 |
$0.01745 | $22.98K | +0.40% |
| 2026/01/02 | $0.01702 | $0.01743 | $0.01667 |
$0.01738 | $46.95K | +2.12% |
| 2026/01/01 | $0.01644 | $0.01708 | $0.01632 |
$0.01702 | $29.84K | +3.53% |
| 2025/12/31 | $0.01677 | $0.01680 | $0.01609 |
$0.01644 | $51.31K | -1.97% |
| 2025/12/30 | $0.01678 | $0.01713 | $0.01663 |
$0.01677 | $58.79K | -0.06% |
| 2025/12/29 | $0.01692 | $0.01732 | $0.01671 |
$0.01678 | $60.84K | -0.83% |
| 2025/12/28 | $0.01751 | $0.01752 | $0.01685 |
$0.01692 | $106.08K | -3.37% |
| 2025/12/27 | $0.01725 | $0.01791 | $0.01724 |
$0.01751 | $220.41K | +1.51% |
| 2025/12/26 | $0.01647 | $0.01792 | $0.01638 |
$0.01725 | $455.10K | +4.74% |
| 2025/12/25 | $0.01681 | $0.01698 | $0.01639 |
$0.01647 | $72.05K | -2.02% |
| 2025/12/24 | $0.01672 | $0.01685 | $0.01606 |
$0.01681 | $78.91K | +0.54% |
| 2025/12/23 | $0.01699 | $0.01731 | $0.01666 |
$0.01672 | $117.57K | -1.59% |
| 2025/12/22 | $0.01725 | $0.01737 | $0.01675 |
$0.01699 | $88.67K | -1.51% |
| 2025/12/21 | $0.01741 | $0.01750 | $0.01705 |
$0.01725 | $60.46K | -0.92% |
| 2025/12/20 | $0.01736 | $0.01749 | $0.01717 |
$0.01741 | $60.19K | +0.29% |
| 2025/12/19 | $0.01671 | $0.01738 | $0.01664 |
$0.01736 | $95.73K | +3.89% |
| 2025/12/18 | $0.01698 | $0.01738 | $0.01668 |
$0.01671 | $67.27K | -1.59% |
| 2025/12/17 | $0.01725 | $0.01752 | $0.01675 |
$0.01698 | $131.17K | -1.57% |
| 2025/12/16 | $0.01726 | $0.01735 | $0.01690 |
$0.01725 | $69.98K | -0.06% |
| 2025/12/15 | $0.01748 | $0.01800 | $0.01684 |
$0.01726 | $83.29K | -1.26% |
| 2025/12/14 | $0.01866 | $0.01867 | $0.01745 |
$0.01748 | $38.16K | -6.32% |
| 2025/12/13 | $0.01870 | $0.01878 | $0.01846 |
$0.01866 | $17.12K | -0.21% |
| 2025/12/12 | $0.01892 | $0.01918 | $0.01833 |
$0.01870 | $34.92K | -1.16% |
| 2025/12/11 | $0.01930 | $0.01930 | $0.01837 |
$0.01892 | $48.59K | -1.97% |
| 2025/12/10 | $0.01969 | $0.02001 | $0.01889 |
$0.01930 | $139.19K | -1.98% |
| 2025/12/09 | $0.01905 | $0.01975 | $0.01857 |
$0.01969 | $136.36K | +3.36% |
| 2025/12/08 | $0.01917 | $0.01967 | $0.01893 |
$0.01905 | $57.64K | -0.63% |
| 2025/12/07 | $0.01950 | $0.01969 | $0.01888 |
$0.01917 | $81.32K | -1.69% |
| 2025/12/06 | $0.01944 | $0.02014 | $0.01933 |
$0.01950 | $128.93K | +0.31% |
| 2025/12/05 | $0.01973 | $0.01997 | $0.01900 |
$0.01944 | $107.07K | -1.47% |
| 2025/12/04 | $0.02027 | $0.02056 | $0.01930 |
$0.01973 | $46.73K | -2.66% |
| 2025/12/03 | $0.01902 | $0.02127 | $0.01899 |
$0.02027 | $319.53K | +6.57% |
| 2025/12/02 | $0.01821 | $0.01926 | $0.01809 |
$0.01902 | $32.69K | +4.45% |
| 2025/12/01 | $0.01908 | $0.01920 | $0.01794 |
$0.01821 | $103.35K | -4.56% |
| 2025/11/30 | $0.01958 | $0.01963 | $0.01908 |
$0.01908 | $22.15K | -2.55% |
| 2025/11/29 | $0.01977 | $0.02010 | $0.01951 |
$0.01958 | $32.19K | -0.96% |
| 2025/11/28 | $0.02044 | $0.02048 | $0.01949 |
$0.01977 | $48.89K | -3.28% |
| 2025/11/27 | $0.02023 | $0.02094 | $0.02016 |
$0.02044 | $109.02K | +1.04% |
| 2025/11/26 | $0.02021 | $0.02035 | $0.01957 |
$0.02023 | $23.77K | +0.10% |
| 2025/11/25 | $0.02033 | $0.02045 | $0.01953 |
$0.02021 | $43.73K | -0.59% |
| 2025/11/24 | $0.01995 | $0.02101 | $0.01965 |
$0.02033 | $91.45K | +1.90% |
| 2025/11/23 | $0.02043 | $0.02078 | $0.01989 |
$0.01995 | $145.39K | -2.35% |
| 2025/11/22 | $0.02050 | $0.02464 | $0.01998 |
$0.02043 | $547.59K | -0.34% |
| 2025/11/21 | $0.02051 | $0.02194 | $0.01884 |
$0.02050 | $301.38K | -0.05% |
| 2025/11/20 | $0.02243 | $0.02267 | $0.02047 |
$0.02051 | $127.41K | -8.56% |
| 2025/11/19 | $0.02336 | $0.02369 | $0.02115 |
$0.02243 | $145.65K | -3.98% |
| 2025/11/18 | $0.02518 | $0.02546 | $0.02336 |
$0.02336 | $155.58K | -7.23% |
| 2025/11/17 | $0.02744 | $0.02792 | $0.02502 |
$0.02518 | $147.54K | -8.24% |
| 2025/11/16 | $0.02982 | $0.02997 | $0.02689 |
$0.02744 | $234.98K | -7.98% |
| 2025/11/15 | $0.03160 | $0.03419 | $0.02970 |
$0.02982 | $562.61K | -5.63% |
| 2025/11/14 | $0.02870 | $0.03281 | $0.02603 |
$0.03160 | $781.17K | +10.10% |
| 2025/11/13 | $0.03468 | $0.03612 | $0.02862 |
$0.02870 | $548.95K | -17.24% |
| 2025/11/12 | $0.02685 | $0.04173 | $0.02650 |
$0.03468 | $832.18K | +29.16% |
| 2025/11/11 | $0.02793 | $0.03132 | $0.02670 |
$0.02685 | $596.43K | -3.87% |
| 2025/11/10 | $0.02697 | $0.02830 | $0.02671 |
$0.02793 | $63.17K | +3.56% |
| 2025/11/09 | $0.02672 | $0.02728 | $0.02511 |
$0.02697 | $53.38K | +0.94% |
| 2025/11/08 | $0.02705 | $0.02786 | $0.02612 |
$0.02672 | $175.39K | -1.22% |
| 2025/11/07 | $0.02372 | $0.02776 | $0.02335 |
$0.02705 | $245.18K | +14.04% |
| 2025/11/06 | $0.02386 | $0.02437 | $0.02261 |
$0.02372 | $94.22K | -0.59% |
| 2025/11/05 | $0.02303 | $0.02399 | $0.02150 |
$0.02386 | $65.89K | +3.60% |
スマホでスキャンしてアプリを入手