CoinXview PortföljApp
SV
Mynt: 1 262Börser: 22Börsvärde: $2,76T +2,70%Volym 24h: $35,62BDominans: BTC 58,6% ETH 10,8%ETH-gas: 0,06 gweiRädsla & girighet: 62/100

Lịch sử giá BABY1

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest BABY1-volym. Visar de senaste 365 dagarna.

Månadsavkastning BABY1

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026+1,3%-30%+23%+1,3%-1,1%-8,0%-13%+6,5%+11%-11%-2,3%—-28%
2025————-39%-25%+16%-19%+7,4%-45%-28%-14%-84%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-04$0,01168$0,01193$0,01123 $0,01191$51,06K+1.97%
2026-11-03$0,01162$0,01189$0,01140 $0,01168$88,85K+0.52%
2026-11-02$0,01207$0,01212$0,01151 $0,01162$127,60K-3.73%
2026-11-01$0,01219$0,01237$0,01193 $0,01207$91,21K-0.98%
2026-10-31$0,01266$0,01272$0,01205 $0,01219$79,22K-3.71%
2026-10-30$0,01240$0,01290$0,01178 $0,01266$222,18K+2.10%
2026-10-29$0,01438$0,01452$0,01236 $0,01240$239,80K-13.77%
2026-10-28$0,01452$0,01521$0,01413 $0,01438$293,64K-0.96%
2026-10-27$0,01418$0,01488$0,01371 $0,01452$287,46K+2.40%
2026-10-26$0,01327$0,01512$0,01284 $0,01418$961,70K+6.86%
2026-10-25$0,01340$0,01524$0,01293 $0,01327$1,91M-0.97%
2026-10-24$0,01313$0,01406$0,01293 $0,01340$156,37K+2.06%
2026-10-23$0,01278$0,01393$0,01266 $0,01313$115,87K+2.74%
2026-10-22$0,01330$0,01353$0,01260 $0,01278$90,52K-3.91%
2026-10-21$0,01283$0,01386$0,01273 $0,01330$99,75K+3.66%
2026-10-20$0,01213$0,01301$0,01191 $0,01283$65,96K+5.77%
2026-10-19$0,01201$0,01251$0,01189 $0,01213$77,73K+1.00%
2026-10-18$0,01202$0,01226$0,01142 $0,01201$141,96K-0.08%
2026-10-17$0,01221$0,01237$0,01152 $0,01202$55,15K-1.56%
2026-10-16$0,01257$0,01269$0,01192 $0,01221$55,27K-2.86%
2026-10-15$0,01197$0,01284$0,01135 $0,01257$331,98K+5.01%
2026-10-14$0,01197$0,01220$0,01143 $0,01197$70,52K+0.00%
2026-10-13$0,01221$0,01230$0,01150 $0,01197$78,67K-1.97%
2026-10-12$0,01325$0,01326$0,01221 $0,01221$107,51K-7.85%
2026-10-11$0,01328$0,01332$0,01288 $0,01325$57,80K-0.23%
2026-10-10$0,01379$0,01416$0,01319 $0,01328$90,96K-3.70%
2026-10-09$0,01295$0,01381$0,01286 $0,01379$87,98K+6.49%
2026-10-08$0,01314$0,01332$0,01217 $0,01295$107,05K-1.45%
2026-10-07$0,01376$0,01396$0,01271 $0,01314$84,83K-4.51%
2026-10-06$0,01377$0,01406$0,01330 $0,01376$80,66K-0.07%
2026-10-05$0,01376$0,01413$0,01334 $0,01377$40,07K+0.07%
2026-10-04$0,01348$0,01377$0,01340 $0,01376$21,08K+2.08%
2026-10-03$0,01372$0,01377$0,01325 $0,01348$22,24K-1.75%
2026-10-02$0,01377$0,01424$0,01331 $0,01372$58,58K-0.36%
2026-10-01$0,01375$0,01395$0,01330 $0,01377$98,99K+0.15%
2026-09-30$0,01386$0,01462$0,01348 $0,01375$209,23K-0.79%
2026-09-29$0,01340$0,01428$0,01290 $0,01386$143,25K+3.43%
2026-09-28$0,01413$0,01425$0,01288 $0,01340$173,68K-5.17%
2026-09-27$0,01392$0,01453$0,01372 $0,01413$144,79K+1.51%
2026-09-26$0,01335$0,01433$0,01321 $0,01392$232,31K+4.27%
2026-09-25$0,01282$0,01344$0,01259 $0,01335$90,25K+4.13%
2026-09-24$0,01229$0,01298$0,01228 $0,01282$118,38K+4.31%
2026-09-23$0,01316$0,01333$0,01218 $0,01229$217,82K-6.61%
2026-09-22$0,01244$0,01325$0,01224 $0,01316$224,10K+5.79%
2026-09-21$0,01164$0,01260$0,01144 $0,01244$118,05K+6.87%
2026-09-20$0,01178$0,01194$0,01126 $0,01164$107,70K-1.19%
2026-09-19$0,01166$0,01179$0,01125 $0,01178$91,66K+1.03%
2026-09-18$0,01092$0,01283$0,01092 $0,01166$1,01M+6.78%
2026-09-17$0,01073$0,01094$0,01054 $0,01092$118,75K+1.77%
2026-09-16$0,01067$0,01088$0,01030 $0,01073$193,50K+0.56%
2026-09-15$0,01148$0,01149$0,01049 $0,01067$249,53K-7.06%
2026-09-14$0,01211$0,01292$0,01136 $0,01148$210,81K-5.20%
2026-09-13$0,01168$0,01291$0,01143 $0,01211$201,05K+3.68%
2026-09-12$0,01127$0,01180$0,01119 $0,01168$107,21K+3.64%
2026-09-11$0,01043$0,01152$0,01043 $0,01127$82,16K+8.05%
2026-09-10$0,01121$0,01121$0,01035 $0,01043$63,72K-6.96%
2026-09-09$0,01130$0,01166$0,01085 $0,01121$138,36K-0.80%
2026-09-08$0,01111$0,01152$0,01095 $0,01130$81,50K+1.71%
2026-09-07$0,01135$0,01148$0,01099 $0,01111$83,30K-2.11%
2026-09-06$0,01143$0,01169$0,01125 $0,01135$88,94K-0.70%
2026-09-05$0,01103$0,01160$0,01102 $0,01143$59,64K+3.63%
2026-09-04$0,01129$0,01132$0,01073 $0,01103$61,37K-2.30%
2026-09-03$0,01117$0,01157$0,01099 $0,01129$106,78K+1.07%
2026-09-02$0,01161$0,01165$0,01105 $0,01117$53,69K-3.79%
2026-09-01$0,01238$0,01240$0,01141 $0,01161$86,72K-6.22%
2026-08-31$0,01218$0,01253$0,01205 $0,01238$69,69K+1.64%
2026-08-30$0,01237$0,01289$0,01199 $0,01218$54,94K-1.54%
2026-08-29$0,01239$0,01260$0,01223 $0,01237$30,42K-0.16%
2026-08-28$0,01279$0,01297$0,01224 $0,01239$94,07K-3.13%
2026-08-27$0,01270$0,01301$0,01227 $0,01279$102,52K+0.71%
2026-08-26$0,01189$0,01273$0,01189 $0,01270$94,81K+6.81%
2026-08-25$0,01259$0,01285$0,01180 $0,01189$115,04K-5.56%
2026-08-24$0,01277$0,01309$0,01221 $0,01259$134,93K-1.41%
2026-08-23$0,01252$0,01289$0,01196 $0,01277$103,79K+2.00%
2026-08-22$0,01183$0,01291$0,01070 $0,01252$273,89K+5.83%
2026-08-21$0,01165$0,01290$0,01165 $0,01183$172,57K+1.55%
2026-08-20$0,01118$0,01176$0,01091 $0,01165$75,30K+4.20%
2026-08-19$0,01032$0,01138$0,009900 $0,01118$67,62K+8.33%
2026-08-18$0,01010$0,01038$0,009890 $0,01032$65,63K+2.18%
2026-08-17$0,009650$0,01016$0,009570 $0,01010$82,41K+4.66%
2026-08-16$0,009750$0,009910$0,009520 $0,009650$69,46K-1.03%
2026-08-15$0,009870$0,01020$0,009640 $0,009750$84,63K-1.22%
2026-08-14$0,01018$0,01020$0,009760 $0,009870$84,25K-3.05%
2026-08-13$0,01025$0,01064$0,009910 $0,01018$246,08K-0.68%
2026-08-12$0,01294$0,01345$0,009970 $0,01025$488,81K-20.79%
2026-08-11$0,01297$0,01349$0,01272 $0,01294$81,33K-0.23%
2026-08-10$0,01301$0,01343$0,01265 $0,01297$120,50K-0.31%
2026-08-09$0,01252$0,01346$0,01223 $0,01301$151,42K+3.91%
2026-08-08$0,01173$0,01292$0,01147 $0,01252$132,22K+6.73%
2026-08-07$0,01136$0,01195$0,01102 $0,01173$125,52K+3.26%
2026-08-06$0,01079$0,01147$0,01068 $0,01136$117,62K+5.28%
2026-08-05$0,01041$0,01111$0,01020 $0,01079$148,98K+3.65%
2026-08-04$0,01069$0,01076$0,01034 $0,01041$130,78K-2.62%
2026-08-03$0,01134$0,01139$0,01064 $0,01069$44,65K-5.73%
2026-08-02$0,01189$0,01202$0,01117 $0,01134$117,84K-4.63%
2026-08-01$0,01162$0,01339$0,01159 $0,01189$846,36K+2.32%
2026-07-31$0,01139$0,01197$0,01135 $0,01162$184,13K+2.02%
2026-07-30$0,01119$0,01179$0,01107 $0,01139$120,98K+1.79%
2026-07-29$0,01151$0,01157$0,01094 $0,01119$76,60K-2.78%
2026-07-28$0,01160$0,01190$0,01144 $0,01151$124,09K-0.78%
2026-07-27$0,01266$0,01300$0,01152 $0,01160$148,63K-8.37%
2026-07-26$0,01238$0,01277$0,01233 $0,01266$50,53K+2.26%
2026-07-25$0,01238$0,01247$0,01216 $0,01238$24,56K+0.00%
2026-07-24$0,01239$0,01267$0,01230 $0,01238$55,93K-0.08%
2026-07-23$0,01275$0,01280$0,01202 $0,01239$82,36K-2.82%
2026-07-22$0,01287$0,01314$0,01255 $0,01275$154,48K-0.93%
2026-07-21$0,01264$0,01309$0,01254 $0,01287$88,22K+1.82%
2026-07-20$0,01253$0,01315$0,01242 $0,01264$182,32K+0.88%
2026-07-19$0,01260$0,01277$0,01243 $0,01253$52,67K-0.56%
2026-07-18$0,01276$0,01290$0,01251 $0,01260$33,39K-1.25%
2026-07-17$0,01296$0,01320$0,01272 $0,01276$80,54K-1.54%
2026-07-16$0,01332$0,01341$0,01291 $0,01296$62,75K-2.70%
2026-07-15$0,01300$0,01371$0,01290 $0,01332$129,40K+2.46%
2026-07-14$0,01260$0,01334$0,01259 $0,01300$77,22K+3.17%
2026-07-13$0,01281$0,01299$0,01242 $0,01260$55,48K-1.64%
2026-07-12$0,01301$0,01318$0,01274 $0,01281$30,86K-1.54%
2026-07-11$0,01344$0,01357$0,01301 $0,01301$45,42K-3.20%
2026-07-10$0,01328$0,01360$0,01311 $0,01344$72,00K+1.20%
2026-07-09$0,01333$0,01360$0,01321 $0,01328$63,99K-0.38%
2026-07-08$0,01374$0,01379$0,01305 $0,01333$109,59K-2.98%
2026-07-07$0,01365$0,01435$0,01336 $0,01374$124,22K+0.66%
2026-07-06$0,01394$0,01413$0,01335 $0,01365$69,18K-2.08%
2026-07-05$0,01412$0,01432$0,01344 $0,01394$84,84K-1.27%
2026-07-04$0,01435$0,01458$0,01370 $0,01412$107,35K-1.60%
2026-07-03$0,01385$0,01441$0,01376 $0,01435$92,95K+3.61%
2026-07-02$0,01343$0,01440$0,01341 $0,01385$173,57K+3.13%
2026-07-01$0,01330$0,01364$0,01299 $0,01343$118,40K+0.98%
2026-06-30$0,01330$0,01370$0,01283 $0,01330$127,61K+0.00%
2026-06-29$0,01263$0,01403$0,01251 $0,01330$351,86K+5.30%
2026-06-28$0,01292$0,01338$0,01246 $0,01263$70,00K-2.24%
2026-06-27$0,01325$0,01330$0,01265 $0,01292$59,37K-2.49%
2026-06-26$0,01334$0,01407$0,01311 $0,01325$187,43K-0.67%
2026-06-25$0,01235$0,01334$0,01217 $0,01334$219,75K+8.02%
2026-06-24$0,01322$0,01325$0,01195 $0,01235$157,70K-6.58%
2026-06-23$0,01341$0,01377$0,01280 $0,01322$308,42K-1.42%
2026-06-22$0,01397$0,01433$0,01338 $0,01341$207,07K-4.01%
2026-06-21$0,01424$0,01492$0,01392 $0,01397$404,91K-1.90%
2026-06-20$0,01410$0,01459$0,01379 $0,01424$178,20K+0.99%
2026-06-19$0,01458$0,01473$0,01375 $0,01410$188,10K-3.29%
2026-06-18$0,01546$0,01609$0,01447 $0,01458$223,32K-5.69%
2026-06-17$0,01671$0,01685$0,01536 $0,01546$215,60K-7.48%
2026-06-16$0,01962$0,01986$0,01666 $0,01671$571,10K-14.83%
2026-06-15$0,01778$0,01973$0,01671 $0,01962$695,96K+10.35%
2026-06-14$0,01475$0,01797$0,01442 $0,01778$631,32K+20.54%
2026-06-13$0,01382$0,01493$0,01361 $0,01475$208,05K+6.73%
2026-06-12$0,01461$0,01483$0,01371 $0,01382$169,65K-5.41%
2026-06-11$0,01478$0,01514$0,01446 $0,01461$282,07K-1.15%
2026-06-10$0,01520$0,01730$0,01462 $0,01478$743,05K-2.76%
2026-06-09$0,01555$0,01581$0,01426 $0,01520$376,53K-2.25%
2026-06-08$0,01682$0,01792$0,01552 $0,01555$579,21K-7.55%
2026-06-07$0,01629$0,01748$0,01535 $0,01682$281,36K+3.25%
2026-06-06$0,01778$0,01816$0,01400 $0,01629$420,67K-8.38%
2026-06-05$0,01286$0,02600$0,01174 $0,01778$2,67M+38.26%
2026-06-04$0,01390$0,01404$0,01265 $0,01286$272,56K-7.48%
2026-06-03$0,01349$0,01431$0,01319 $0,01390$233,19K+3.04%
2026-06-02$0,01407$0,01413$0,01327 $0,01349$230,74K-4.12%
2026-06-01$0,01445$0,01462$0,01383 $0,01407$166,07K-2.63%
2026-05-31$0,01466$0,01487$0,01426 $0,01445$130,62K-1.43%
2026-05-30$0,01470$0,01527$0,01458 $0,01466$156,62K-0.27%
2026-05-29$0,01475$0,01498$0,01460 $0,01470$134,50K-0.34%
2026-05-28$0,01533$0,01546$0,01457 $0,01475$167,45K-3.78%
2026-05-27$0,01565$0,01598$0,01516 $0,01533$146,15K-2.04%
2026-05-26$0,01608$0,01616$0,01559 $0,01565$136,61K-2.67%
2026-05-25$0,01611$0,01710$0,01597 $0,01608$206,03K-0.19%
2026-05-24$0,01612$0,01625$0,01548 $0,01611$154,50K-0.06%
2026-05-23$0,01620$0,01707$0,01566 $0,01612$219,41K-0.49%
2026-05-22$0,01675$0,01681$0,01610 $0,01620$312,85K-3.28%
2026-05-21$0,01491$0,01732$0,01489 $0,01675$346,62K+12.34%
2026-05-20$0,01557$0,01570$0,01488 $0,01491$200,82K-4.24%
2026-05-19$0,01550$0,01700$0,01532 $0,01557$257,53K+0.45%
2026-05-18$0,01922$0,01954$0,01521 $0,01550$565,94K-19.35%
2026-05-17$0,01880$0,01942$0,01797 $0,01922$295,75K+2.23%
2026-05-16$0,01871$0,01942$0,01822 $0,01880$426,76K+0.48%
2026-05-15$0,01820$0,01927$0,01815 $0,01871$364,07K+2.80%
2026-05-14$0,01757$0,01884$0,01740 $0,01820$295,32K+3.59%
2026-05-13$0,01746$0,01791$0,01672 $0,01757$153,16K+0.63%
2026-05-12$0,01731$0,01815$0,01694 $0,01746$189,63K+0.87%
2026-05-11$0,01858$0,01927$0,01712 $0,01731$226,76K-6.84%
2026-05-10$0,01825$0,01900$0,01779 $0,01858$293,92K+1.81%
2026-05-09$0,01723$0,01855$0,01702 $0,01825$251,09K+5.92%
2026-05-08$0,01735$0,01748$0,01660 $0,01723$174,33K-0.69%
2026-05-07$0,01721$0,01823$0,01686 $0,01735$238,26K+0.81%
2026-05-06$0,01809$0,01825$0,01710 $0,01721$155,99K-4.86%
2026-05-05$0,01917$0,01940$0,01781 $0,01809$400,74K-5.63%
2026-05-04$0,01977$0,02082$0,01881 $0,01917$589,66K-3.03%
2026-05-03$0,01985$0,03194$0,01841 $0,01977$3,32M-0.40%
2026-05-02$0,01651$0,01996$0,01636 $0,01985$407,67K+20.23%
2026-05-01$0,01461$0,01662$0,01460 $0,01651$191,92K+13.00%
2026-04-30$0,01484$0,01501$0,01454 $0,01461$67,11K-1.55%
2026-04-29$0,01547$0,01567$0,01476 $0,01484$157,28K-4.07%
2026-04-28$0,01538$0,01577$0,01527 $0,01547$87,32K+0.59%
2026-04-27$0,01547$0,01569$0,01500 $0,01538$128,45K-0.58%
2026-04-26$0,01562$0,01579$0,01531 $0,01547$68,21K-0.96%
2026-04-25$0,01601$0,01605$0,01554 $0,01562$56,41K-2.44%
2026-04-24$0,01594$0,01604$0,01548 $0,01601$83,38K+0.44%
2026-04-23$0,01615$0,01625$0,01552 $0,01594$163,76K-1.30%
2026-04-22$0,01606$0,01663$0,01587 $0,01615$84,11K+0.56%
2026-04-21$0,01624$0,01660$0,01585 $0,01606$140,66K-1.11%
2026-04-20$0,01512$0,01628$0,01512 $0,01624$133,58K+7.41%
2026-04-19$0,01593$0,01687$0,01508 $0,01512$269,31K-5.08%
2026-04-18$0,01630$0,01642$0,01568 $0,01593$117,32K-2.27%
2026-04-17$0,01596$0,01646$0,01562 $0,01630$176,02K+2.13%
2026-04-16$0,01455$0,01644$0,01444 $0,01596$301,61K+9.69%
2026-04-15$0,01429$0,01477$0,01429 $0,01455$88,24K+1.82%
2026-04-14$0,01445$0,01528$0,01426 $0,01429$187,21K-1.11%
2026-04-13$0,01416$0,01457$0,01389 $0,01445$485,51K+2.05%
2026-04-12$0,01432$0,01482$0,01389 $0,01416$1,19M-1.12%
2026-04-11$0,01374$0,01491$0,01364 $0,01432$1,72M+4.22%
2026-04-10$0,01365$0,01402$0,01344 $0,01374$139,64K+0.66%
2026-04-09$0,01330$0,01417$0,01309 $0,01365$174,71K+2.63%
2026-04-08$0,01319$0,01342$0,01291 $0,01330$108,20K+0.83%
2026-04-07$0,01269$0,01345$0,01244 $0,01319$556,91K+3.94%
2026-04-06$0,01235$0,01306$0,01233 $0,01269$108,23K+2.75%
2026-04-05$0,01274$0,01285$0,01226 $0,01235$146,73K-3.06%
2026-04-04$0,01423$0,01440$0,01268 $0,01274$285,23K-10.47%
2026-04-03$0,01396$0,01492$0,01384 $0,01423$120,47K+1.93%
2026-04-02$0,01456$0,01486$0,01353 $0,01396$149,02K-4.12%
2026-04-01$0,01442$0,01464$0,01371 $0,01456$101,96K+0.97%
2026-03-31$0,01374$0,01453$0,01349 $0,01442$129,02K+4.95%
2026-03-30$0,01333$0,01396$0,01295 $0,01374$62,82K+3.08%
2026-03-29$0,01291$0,01358$0,01261 $0,01333$74,06K+3.25%
2026-03-28$0,01279$0,01346$0,01247 $0,01291$74,29K+0.94%
2026-03-27$0,01282$0,01326$0,01263 $0,01279$81,84K-0.23%
2026-03-26$0,01367$0,01379$0,01268 $0,01282$110,21K-6.22%
2026-03-25$0,01361$0,01430$0,01355 $0,01367$126,67K+0.44%
2026-03-24$0,01398$0,01418$0,01346 $0,01361$64,07K-2.65%
2026-03-23$0,01325$0,01476$0,01324 $0,01398$200,18K+5.51%
2026-03-22$0,01378$0,01392$0,01294 $0,01325$104,97K-3.85%
2026-03-21$0,01359$0,01406$0,01310 $0,01378$110,54K+1.40%
2026-03-20$0,01283$0,01364$0,01266 $0,01359$152,36K+5.92%
2026-03-19$0,01283$0,01313$0,01259 $0,01283$173,29K+0.00%
2026-03-18$0,01373$0,01402$0,01272 $0,01283$113,92K-6.55%
2026-03-17$0,01361$0,01420$0,01324 $0,01373$368,38K+0.88%
2026-03-16$0,01246$0,01568$0,01226 $0,01361$942,86K+9.23%
2026-03-15$0,01274$0,01300$0,01239 $0,01246$89,97K-2.20%
2026-03-14$0,01330$0,01332$0,01255 $0,01274$185,50K-4.21%
2026-03-13$0,01445$0,01478$0,01312 $0,01330$200,58K-7.96%
2026-03-12$0,01460$0,01611$0,01435 $0,01445$459,71K-1.03%
2026-03-11$0,01453$0,01607$0,01451 $0,01460$507,60K+0.48%
2026-03-10$0,01574$0,01715$0,01450 $0,01453$609,17K-7.69%
2026-03-09$0,01415$0,01651$0,01364 $0,01574$1,18M+11.24%
2026-03-08$0,01134$0,01717$0,01099 $0,01415$2,37M+24.78%
2026-03-07$0,01096$0,01292$0,01065 $0,01134$1,01M+3.47%
2026-03-06$0,01152$0,01170$0,01088 $0,01096$196,52K-4.86%
2026-03-05$0,01148$0,01188$0,01119 $0,01152$127,60K+0.35%
2026-03-04$0,01140$0,01172$0,01122 $0,01148$214,36K+0.70%
2026-03-03$0,01186$0,01196$0,01119 $0,01140$137,62K-3.88%
2026-03-02$0,01114$0,01236$0,01107 $0,01186$176,03K+6.46%
2026-03-01$0,01173$0,01202$0,01086 $0,01114$133,40K-5.03%
2026-02-28$0,01214$0,01215$0,01131 $0,01173$79,97K-3.38%
2026-02-27$0,01242$0,01274$0,01199 $0,01214$70,25K-2.25%
2026-02-26$0,01257$0,01267$0,01197 $0,01242$127,35K-1.19%
2026-02-25$0,01198$0,01289$0,01193 $0,01257$160,99K+4.92%
2026-02-24$0,01193$0,01252$0,01170 $0,01198$213,92K+0.42%
2026-02-23$0,01255$0,01263$0,01182 $0,01193$64,88K-4.94%
2026-02-22$0,01305$0,01305$0,01243 $0,01255$30,77K-3.83%
2026-02-21$0,01342$0,01348$0,01295 $0,01305$26,06K-2.76%
2026-02-20$0,01347$0,01358$0,01293 $0,01342$43,17K-0.37%
2026-02-19$0,01374$0,01374$0,01324 $0,01347$56,55K-1.97%
2026-02-18$0,01419$0,01424$0,01360 $0,01374$81,33K-3.17%
2026-02-17$0,01401$0,01470$0,01375 $0,01419$192,73K+1.28%
2026-02-16$0,01364$0,01481$0,01356 $0,01401$231,18K+2.71%
2026-02-15$0,01410$0,01420$0,01351 $0,01364$110,07K-3.26%
2026-02-14$0,01376$0,01430$0,01360 $0,01410$152,70K+2.47%
2026-02-13$0,01346$0,01392$0,01324 $0,01376$82,88K+2.23%
2026-02-12$0,01347$0,01393$0,01314 $0,01346$134,58K-0.07%
2026-02-11$0,01341$0,01368$0,01280 $0,01347$158,63K+0.45%
2026-02-10$0,01393$0,01402$0,01333 $0,01341$94,38K-3.73%
2026-02-09$0,01373$0,01415$0,01358 $0,01393$88,65K+1.46%
2026-02-08$0,01383$0,01409$0,01325 $0,01373$92,50K-0.72%
2026-02-07$0,01408$0,01463$0,01357 $0,01383$243,07K-1.78%
2026-02-06$0,01179$0,01448$0,01080 $0,01408$340,57K+19.42%
2026-02-05$0,01443$0,01455$0,01176 $0,01179$582,62K-18.30%
2026-02-04$0,01505$0,01521$0,01406 $0,01443$534,30K-4.12%
2026-02-03$0,01677$0,01700$0,01495 $0,01505$144,58K-10.26%
2026-02-02$0,01673$0,01702$0,01594 $0,01677$113,62K+0.24%
2026-02-01$0,01665$0,01754$0,01644 $0,01673$70,70K+0.48%
2026-01-31$0,01834$0,01850$0,01516 $0,01665$185,18K-9.21%
2026-01-30$0,01847$0,01891$0,01805 $0,01834$227,01K-0.70%
2026-01-29$0,01820$0,01856$0,01775 $0,01847$184,71K+1.48%
2026-01-28$0,01786$0,01833$0,01773 $0,01820$42,92K+1.90%
2026-01-27$0,01770$0,01817$0,01722 $0,01786$32,01K+0.90%
2026-01-26$0,01733$0,01789$0,01727 $0,01770$27,53K+2.14%
2026-01-25$0,01732$0,01753$0,01699 $0,01733$38,96K+0.06%
2026-01-24$0,01755$0,01782$0,01732 $0,01732$7,67K-1.31%
2026-01-23$0,01716$0,01761$0,01711 $0,01755$7,80K+2.27%
2026-01-22$0,01740$0,01743$0,01696 $0,01716$12,49K-1.38%
2026-01-21$0,01680$0,01746$0,01678 $0,01740$23,69K+3.57%
2026-01-20$0,01780$0,01780$0,01675 $0,01680$28,54K-5.62%
2026-01-19$0,01824$0,01824$0,01668 $0,01780$61,73K-2.41%
2026-01-18$0,01870$0,01889$0,01821 $0,01824$9,94K-2.46%
2026-01-17$0,01887$0,01916$0,01857 $0,01870$19,07K-0.90%
2026-01-16$0,01820$0,01930$0,01820 $0,01887$55,92K+3.68%
2026-01-15$0,01852$0,01883$0,01796 $0,01820$154,32K-1.73%
2026-01-14$0,01892$0,01915$0,01841 $0,01852$113,95K-2.11%
2026-01-13$0,01798$0,01940$0,01769 $0,01892$161,32K+5.23%
2026-01-12$0,01799$0,01838$0,01761 $0,01798$94,70K-0.06%
2026-01-11$0,01805$0,01840$0,01790 $0,01799$50,62K-0.33%
2026-01-10$0,01888$0,01966$0,01796 $0,01805$316,19K-4.40%
2026-01-09$0,01861$0,02029$0,01858 $0,01888$393,21K+1.45%
2026-01-08$0,02053$0,02196$0,01828 $0,01861$1,40M-9.35%
2026-01-07$0,01822$0,02270$0,01779 $0,02053$1,67M+12.68%
2026-01-06$0,01817$0,01857$0,01763 $0,01822$82,24K+0.28%
2026-01-05$0,01782$0,01834$0,01752 $0,01817$136,09K+1.96%
2026-01-04$0,01745$0,01814$0,01732 $0,01782$83,96K+2.12%
2026-01-03$0,01738$0,01751$0,01696 $0,01745$22,98K+0.40%
2026-01-02$0,01702$0,01743$0,01667 $0,01738$46,95K+2.12%
2026-01-01$0,01644$0,01708$0,01632 $0,01702$29,84K+3.53%
2025-12-31$0,01677$0,01680$0,01609 $0,01644$51,31K-1.97%
2025-12-30$0,01678$0,01713$0,01663 $0,01677$58,79K-0.06%
2025-12-29$0,01692$0,01732$0,01671 $0,01678$60,84K-0.83%
2025-12-28$0,01751$0,01752$0,01685 $0,01692$106,08K-3.37%
2025-12-27$0,01725$0,01791$0,01724 $0,01751$220,41K+1.51%
2025-12-26$0,01647$0,01792$0,01638 $0,01725$455,10K+4.74%
2025-12-25$0,01681$0,01698$0,01639 $0,01647$72,05K-2.02%
2025-12-24$0,01672$0,01685$0,01606 $0,01681$78,91K+0.54%
2025-12-23$0,01699$0,01731$0,01666 $0,01672$117,57K-1.59%
2025-12-22$0,01725$0,01737$0,01675 $0,01699$88,67K-1.51%
2025-12-21$0,01741$0,01750$0,01705 $0,01725$60,46K-0.92%
2025-12-20$0,01736$0,01749$0,01717 $0,01741$60,19K+0.29%
2025-12-19$0,01671$0,01738$0,01664 $0,01736$95,73K+3.89%
2025-12-18$0,01698$0,01738$0,01668 $0,01671$67,27K-1.59%
2025-12-17$0,01725$0,01752$0,01675 $0,01698$131,17K-1.57%
2025-12-16$0,01726$0,01735$0,01690 $0,01725$69,98K-0.06%
2025-12-15$0,01748$0,01800$0,01684 $0,01726$83,29K-1.26%
2025-12-14$0,01866$0,01867$0,01745 $0,01748$38,16K-6.32%
2025-12-13$0,01870$0,01878$0,01846 $0,01866$17,12K-0.21%
2025-12-12$0,01892$0,01918$0,01833 $0,01870$34,92K-1.16%
2025-12-11$0,01930$0,01930$0,01837 $0,01892$48,59K-1.97%
2025-12-10$0,01969$0,02001$0,01889 $0,01930$139,19K-1.98%
2025-12-09$0,01905$0,01975$0,01857 $0,01969$136,36K+3.36%
2025-12-08$0,01917$0,01967$0,01893 $0,01905$57,64K-0.63%
2025-12-07$0,01950$0,01969$0,01888 $0,01917$81,32K-1.69%
2025-12-06$0,01944$0,02014$0,01933 $0,01950$128,93K+0.31%
2025-12-05$0,01973$0,01997$0,01900 $0,01944$107,07K-1.47%
2025-12-04$0,02027$0,02056$0,01930 $0,01973$46,73K-2.66%
2025-12-03$0,01902$0,02127$0,01899 $0,02027$319,53K+6.57%
2025-12-02$0,01821$0,01926$0,01809 $0,01902$32,69K+4.45%
2025-12-01$0,01908$0,01920$0,01794 $0,01821$103,35K-4.56%
2025-11-30$0,01958$0,01963$0,01908 $0,01908$22,15K-2.55%
2025-11-29$0,01977$0,02010$0,01951 $0,01958$32,19K-0.96%
2025-11-28$0,02044$0,02048$0,01949 $0,01977$48,89K-3.28%
2025-11-27$0,02023$0,02094$0,02016 $0,02044$109,02K+1.04%
2025-11-26$0,02021$0,02035$0,01957 $0,02023$23,77K+0.10%
2025-11-25$0,02033$0,02045$0,01953 $0,02021$43,73K-0.59%
2025-11-24$0,01995$0,02101$0,01965 $0,02033$91,45K+1.90%
2025-11-23$0,02043$0,02078$0,01989 $0,01995$145,39K-2.35%
2025-11-22$0,02050$0,02464$0,01998 $0,02043$547,59K-0.34%
2025-11-21$0,02051$0,02194$0,01884 $0,02050$301,38K-0.05%
2025-11-20$0,02243$0,02267$0,02047 $0,02051$127,41K-8.56%
2025-11-19$0,02336$0,02369$0,02115 $0,02243$145,65K-3.98%
2025-11-18$0,02518$0,02546$0,02336 $0,02336$155,58K-7.23%
2025-11-17$0,02744$0,02792$0,02502 $0,02518$147,54K-8.24%
2025-11-16$0,02982$0,02997$0,02689 $0,02744$234,98K-7.98%
2025-11-15$0,03160$0,03419$0,02970 $0,02982$562,61K-5.63%
2025-11-14$0,02870$0,03281$0,02603 $0,03160$781,17K+10.10%
2025-11-13$0,03468$0,03612$0,02862 $0,02870$548,95K-17.24%
2025-11-12$0,02685$0,04173$0,02650 $0,03468$832,18K+29.16%
2025-11-11$0,02793$0,03132$0,02670 $0,02685$596,43K-3.87%
2025-11-10$0,02697$0,02830$0,02671 $0,02793$63,17K+3.56%
2025-11-09$0,02672$0,02728$0,02511 $0,02697$53,38K+0.94%
2025-11-08$0,02705$0,02786$0,02612 $0,02672$175,39K-1.22%
2025-11-07$0,02372$0,02776$0,02335 $0,02705$245,18K+14.04%
2025-11-06$0,02386$0,02437$0,02261 $0,02372$94,22K-0.59%
2025-11-05$0,02303$0,02399$0,02150 $0,02386$65,89K+3.60%
Alla sektioner