Prezzi / BABY1 / Storico prezzi Lịch sử giá BABY1
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di BABY1. Mostrati gli ultimi 365 giorni.
Rendimenti mensili BABY1Anno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 +1,3% -30% +23% +1,3% -1,1% -8,0% -13% +6,5% +11% -11% -3,5% — -28% 2025 — — — — -39% -25% +16% -19% +7,4% -45% -28% -14% -84%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Variazione 03/11/2026 $0,01162 $0,01189 $0,01140
$0,01176 $74,00K +1.20% 02/11/2026 $0,01207 $0,01212 $0,01151
$0,01162 $127,60K -3.73% 01/11/2026 $0,01219 $0,01237 $0,01193
$0,01207 $91,21K -0.98% 31/10/2026 $0,01266 $0,01272 $0,01205
$0,01219 $79,22K -3.71% 30/10/2026 $0,01240 $0,01290 $0,01178
$0,01266 $222,18K +2.10% 29/10/2026 $0,01438 $0,01452 $0,01236
$0,01240 $239,80K -13.77% 28/10/2026 $0,01452 $0,01521 $0,01413
$0,01438 $293,64K -0.96% 27/10/2026 $0,01418 $0,01488 $0,01371
$0,01452 $287,46K +2.40% 26/10/2026 $0,01327 $0,01512 $0,01284
$0,01418 $961,70K +6.86% 25/10/2026 $0,01340 $0,01524 $0,01293
$0,01327 $1,91M -0.97% 24/10/2026 $0,01313 $0,01406 $0,01293
$0,01340 $156,37K +2.06% 23/10/2026 $0,01278 $0,01393 $0,01266
$0,01313 $115,87K +2.74% 22/10/2026 $0,01330 $0,01353 $0,01260
$0,01278 $90,52K -3.91% 21/10/2026 $0,01283 $0,01386 $0,01273
$0,01330 $99,75K +3.66% 20/10/2026 $0,01213 $0,01301 $0,01191
$0,01283 $65,96K +5.77% 19/10/2026 $0,01201 $0,01251 $0,01189
$0,01213 $77,73K +1.00% 18/10/2026 $0,01202 $0,01226 $0,01142
$0,01201 $141,96K -0.08% 17/10/2026 $0,01221 $0,01237 $0,01152
$0,01202 $55,15K -1.56% 16/10/2026 $0,01257 $0,01269 $0,01192
$0,01221 $55,27K -2.86% 15/10/2026 $0,01197 $0,01284 $0,01135
$0,01257 $331,98K +5.01% 14/10/2026 $0,01197 $0,01220 $0,01143
$0,01197 $70,52K +0.00% 13/10/2026 $0,01221 $0,01230 $0,01150
$0,01197 $78,67K -1.97% 12/10/2026 $0,01325 $0,01326 $0,01221
$0,01221 $107,51K -7.85% 11/10/2026 $0,01328 $0,01332 $0,01288
$0,01325 $57,80K -0.23% 10/10/2026 $0,01379 $0,01416 $0,01319
$0,01328 $90,96K -3.70% 09/10/2026 $0,01295 $0,01381 $0,01286
$0,01379 $87,98K +6.49% 08/10/2026 $0,01314 $0,01332 $0,01217
$0,01295 $107,05K -1.45% 07/10/2026 $0,01376 $0,01396 $0,01271
$0,01314 $84,83K -4.51% 06/10/2026 $0,01377 $0,01406 $0,01330
$0,01376 $80,66K -0.07% 05/10/2026 $0,01376 $0,01413 $0,01334
$0,01377 $40,07K +0.07% 04/10/2026 $0,01348 $0,01377 $0,01340
$0,01376 $21,08K +2.08% 03/10/2026 $0,01372 $0,01377 $0,01325
$0,01348 $22,24K -1.75% 02/10/2026 $0,01377 $0,01424 $0,01331
$0,01372 $58,58K -0.36% 01/10/2026 $0,01375 $0,01395 $0,01330
$0,01377 $98,99K +0.15% 30/09/2026 $0,01386 $0,01462 $0,01348
$0,01375 $209,23K -0.79% 29/09/2026 $0,01340 $0,01428 $0,01290
$0,01386 $143,25K +3.43% 28/09/2026 $0,01413 $0,01425 $0,01288
$0,01340 $173,68K -5.17% 27/09/2026 $0,01392 $0,01453 $0,01372
$0,01413 $144,79K +1.51% 26/09/2026 $0,01335 $0,01433 $0,01321
$0,01392 $232,31K +4.27% 25/09/2026 $0,01282 $0,01344 $0,01259
$0,01335 $90,25K +4.13% 24/09/2026 $0,01229 $0,01298 $0,01228
$0,01282 $118,38K +4.31% 23/09/2026 $0,01316 $0,01333 $0,01218
$0,01229 $217,82K -6.61% 22/09/2026 $0,01244 $0,01325 $0,01224
$0,01316 $224,10K +5.79% 21/09/2026 $0,01164 $0,01260 $0,01144
$0,01244 $118,05K +6.87% 20/09/2026 $0,01178 $0,01194 $0,01126
$0,01164 $107,70K -1.19% 19/09/2026 $0,01166 $0,01179 $0,01125
$0,01178 $91,66K +1.03% 18/09/2026 $0,01092 $0,01283 $0,01092
$0,01166 $1,01M +6.78% 17/09/2026 $0,01073 $0,01094 $0,01054
$0,01092 $118,75K +1.77% 16/09/2026 $0,01067 $0,01088 $0,01030
$0,01073 $193,50K +0.56% 15/09/2026 $0,01148 $0,01149 $0,01049
$0,01067 $249,53K -7.06% 14/09/2026 $0,01211 $0,01292 $0,01136
$0,01148 $210,81K -5.20% 13/09/2026 $0,01168 $0,01291 $0,01143
$0,01211 $201,05K +3.68% 12/09/2026 $0,01127 $0,01180 $0,01119
$0,01168 $107,21K +3.64% 11/09/2026 $0,01043 $0,01152 $0,01043
$0,01127 $82,16K +8.05% 10/09/2026 $0,01121 $0,01121 $0,01035
$0,01043 $63,72K -6.96% 09/09/2026 $0,01130 $0,01166 $0,01085
$0,01121 $138,36K -0.80% 08/09/2026 $0,01111 $0,01152 $0,01095
$0,01130 $81,50K +1.71% 07/09/2026 $0,01135 $0,01148 $0,01099
$0,01111 $83,30K -2.11% 06/09/2026 $0,01143 $0,01169 $0,01125
$0,01135 $88,94K -0.70% 05/09/2026 $0,01103 $0,01160 $0,01102
$0,01143 $59,64K +3.63% 04/09/2026 $0,01129 $0,01132 $0,01073
$0,01103 $61,37K -2.30% 03/09/2026 $0,01117 $0,01157 $0,01099
$0,01129 $106,78K +1.07% 02/09/2026 $0,01161 $0,01165 $0,01105
$0,01117 $53,69K -3.79% 01/09/2026 $0,01238 $0,01240 $0,01141
$0,01161 $86,72K -6.22% 31/08/2026 $0,01218 $0,01253 $0,01205
$0,01238 $69,69K +1.64% 30/08/2026 $0,01237 $0,01289 $0,01199
$0,01218 $54,94K -1.54% 29/08/2026 $0,01239 $0,01260 $0,01223
$0,01237 $30,42K -0.16% 28/08/2026 $0,01279 $0,01297 $0,01224
$0,01239 $94,07K -3.13% 27/08/2026 $0,01270 $0,01301 $0,01227
$0,01279 $102,52K +0.71% 26/08/2026 $0,01189 $0,01273 $0,01189
$0,01270 $94,81K +6.81% 25/08/2026 $0,01259 $0,01285 $0,01180
$0,01189 $115,04K -5.56% 24/08/2026 $0,01277 $0,01309 $0,01221
$0,01259 $134,93K -1.41% 23/08/2026 $0,01252 $0,01289 $0,01196
$0,01277 $103,79K +2.00% 22/08/2026 $0,01183 $0,01291 $0,01070
$0,01252 $273,89K +5.83% 21/08/2026 $0,01165 $0,01290 $0,01165
$0,01183 $172,57K +1.55% 20/08/2026 $0,01118 $0,01176 $0,01091
$0,01165 $75,30K +4.20% 19/08/2026 $0,01032 $0,01138 $0,009900
$0,01118 $67,62K +8.33% 18/08/2026 $0,01010 $0,01038 $0,009890
$0,01032 $65,63K +2.18% 17/08/2026 $0,009650 $0,01016 $0,009570
$0,01010 $82,41K +4.66% 16/08/2026 $0,009750 $0,009910 $0,009520
$0,009650 $69,46K -1.03% 15/08/2026 $0,009870 $0,01020 $0,009640
$0,009750 $84,63K -1.22% 14/08/2026 $0,01018 $0,01020 $0,009760
$0,009870 $84,25K -3.05% 13/08/2026 $0,01025 $0,01064 $0,009910
$0,01018 $246,08K -0.68% 12/08/2026 $0,01294 $0,01345 $0,009970
$0,01025 $488,81K -20.79% 11/08/2026 $0,01297 $0,01349 $0,01272
$0,01294 $81,33K -0.23% 10/08/2026 $0,01301 $0,01343 $0,01265
$0,01297 $120,50K -0.31% 09/08/2026 $0,01252 $0,01346 $0,01223
$0,01301 $151,42K +3.91% 08/08/2026 $0,01173 $0,01292 $0,01147
$0,01252 $132,22K +6.73% 07/08/2026 $0,01136 $0,01195 $0,01102
$0,01173 $125,52K +3.26% 06/08/2026 $0,01079 $0,01147 $0,01068
$0,01136 $117,62K +5.28% 05/08/2026 $0,01041 $0,01111 $0,01020
$0,01079 $148,98K +3.65% 04/08/2026 $0,01069 $0,01076 $0,01034
$0,01041 $130,78K -2.62% 03/08/2026 $0,01134 $0,01139 $0,01064
$0,01069 $44,65K -5.73% 02/08/2026 $0,01189 $0,01202 $0,01117
$0,01134 $117,84K -4.63% 01/08/2026 $0,01162 $0,01339 $0,01159
$0,01189 $846,36K +2.32% 31/07/2026 $0,01139 $0,01197 $0,01135
$0,01162 $184,13K +2.02% 30/07/2026 $0,01119 $0,01179 $0,01107
$0,01139 $120,98K +1.79% 29/07/2026 $0,01151 $0,01157 $0,01094
$0,01119 $76,60K -2.78% 28/07/2026 $0,01160 $0,01190 $0,01144
$0,01151 $124,09K -0.78% 27/07/2026 $0,01266 $0,01300 $0,01152
$0,01160 $148,63K -8.37% 26/07/2026 $0,01238 $0,01277 $0,01233
$0,01266 $50,53K +2.26% 25/07/2026 $0,01238 $0,01247 $0,01216
$0,01238 $24,56K +0.00% 24/07/2026 $0,01239 $0,01267 $0,01230
$0,01238 $55,93K -0.08% 23/07/2026 $0,01275 $0,01280 $0,01202
$0,01239 $82,36K -2.82% 22/07/2026 $0,01287 $0,01314 $0,01255
$0,01275 $154,48K -0.93% 21/07/2026 $0,01264 $0,01309 $0,01254
$0,01287 $88,22K +1.82% 20/07/2026 $0,01253 $0,01315 $0,01242
$0,01264 $182,32K +0.88% 19/07/2026 $0,01260 $0,01277 $0,01243
$0,01253 $52,67K -0.56% 18/07/2026 $0,01276 $0,01290 $0,01251
$0,01260 $33,39K -1.25% 17/07/2026 $0,01296 $0,01320 $0,01272
$0,01276 $80,54K -1.54% 16/07/2026 $0,01332 $0,01341 $0,01291
$0,01296 $62,75K -2.70% 15/07/2026 $0,01300 $0,01371 $0,01290
$0,01332 $129,40K +2.46% 14/07/2026 $0,01260 $0,01334 $0,01259
$0,01300 $77,22K +3.17% 13/07/2026 $0,01281 $0,01299 $0,01242
$0,01260 $55,48K -1.64% 12/07/2026 $0,01301 $0,01318 $0,01274
$0,01281 $30,86K -1.54% 11/07/2026 $0,01344 $0,01357 $0,01301
$0,01301 $45,42K -3.20% 10/07/2026 $0,01328 $0,01360 $0,01311
$0,01344 $72,00K +1.20% 09/07/2026 $0,01333 $0,01360 $0,01321
$0,01328 $63,99K -0.38% 08/07/2026 $0,01374 $0,01379 $0,01305
$0,01333 $109,59K -2.98% 07/07/2026 $0,01365 $0,01435 $0,01336
$0,01374 $124,22K +0.66% 06/07/2026 $0,01394 $0,01413 $0,01335
$0,01365 $69,18K -2.08% 05/07/2026 $0,01412 $0,01432 $0,01344
$0,01394 $84,84K -1.27% 04/07/2026 $0,01435 $0,01458 $0,01370
$0,01412 $107,35K -1.60% 03/07/2026 $0,01385 $0,01441 $0,01376
$0,01435 $92,95K +3.61% 02/07/2026 $0,01343 $0,01440 $0,01341
$0,01385 $173,57K +3.13% 01/07/2026 $0,01330 $0,01364 $0,01299
$0,01343 $118,40K +0.98% 30/06/2026 $0,01330 $0,01370 $0,01283
$0,01330 $127,61K +0.00% 29/06/2026 $0,01263 $0,01403 $0,01251
$0,01330 $351,86K +5.30% 28/06/2026 $0,01292 $0,01338 $0,01246
$0,01263 $70,00K -2.24% 27/06/2026 $0,01325 $0,01330 $0,01265
$0,01292 $59,37K -2.49% 26/06/2026 $0,01334 $0,01407 $0,01311
$0,01325 $187,43K -0.67% 25/06/2026 $0,01235 $0,01334 $0,01217
$0,01334 $219,75K +8.02% 24/06/2026 $0,01322 $0,01325 $0,01195
$0,01235 $157,70K -6.58% 23/06/2026 $0,01341 $0,01377 $0,01280
$0,01322 $308,42K -1.42% 22/06/2026 $0,01397 $0,01433 $0,01338
$0,01341 $207,07K -4.01% 21/06/2026 $0,01424 $0,01492 $0,01392
$0,01397 $404,91K -1.90% 20/06/2026 $0,01410 $0,01459 $0,01379
$0,01424 $178,20K +0.99% 19/06/2026 $0,01458 $0,01473 $0,01375
$0,01410 $188,10K -3.29% 18/06/2026 $0,01546 $0,01609 $0,01447
$0,01458 $223,32K -5.69% 17/06/2026 $0,01671 $0,01685 $0,01536
$0,01546 $215,60K -7.48% 16/06/2026 $0,01962 $0,01986 $0,01666
$0,01671 $571,10K -14.83% 15/06/2026 $0,01778 $0,01973 $0,01671
$0,01962 $695,96K +10.35% 14/06/2026 $0,01475 $0,01797 $0,01442
$0,01778 $631,32K +20.54% 13/06/2026 $0,01382 $0,01493 $0,01361
$0,01475 $208,05K +6.73% 12/06/2026 $0,01461 $0,01483 $0,01371
$0,01382 $169,65K -5.41% 11/06/2026 $0,01478 $0,01514 $0,01446
$0,01461 $282,07K -1.15% 10/06/2026 $0,01520 $0,01730 $0,01462
$0,01478 $743,05K -2.76% 09/06/2026 $0,01555 $0,01581 $0,01426
$0,01520 $376,53K -2.25% 08/06/2026 $0,01682 $0,01792 $0,01552
$0,01555 $579,21K -7.55% 07/06/2026 $0,01629 $0,01748 $0,01535
$0,01682 $281,36K +3.25% 06/06/2026 $0,01778 $0,01816 $0,01400
$0,01629 $420,67K -8.38% 05/06/2026 $0,01286 $0,02600 $0,01174
$0,01778 $2,67M +38.26% 04/06/2026 $0,01390 $0,01404 $0,01265
$0,01286 $272,56K -7.48% 03/06/2026 $0,01349 $0,01431 $0,01319
$0,01390 $233,19K +3.04% 02/06/2026 $0,01407 $0,01413 $0,01327
$0,01349 $230,74K -4.12% 01/06/2026 $0,01445 $0,01462 $0,01383
$0,01407 $166,07K -2.63% 31/05/2026 $0,01466 $0,01487 $0,01426
$0,01445 $130,62K -1.43% 30/05/2026 $0,01470 $0,01527 $0,01458
$0,01466 $156,62K -0.27% 29/05/2026 $0,01475 $0,01498 $0,01460
$0,01470 $134,50K -0.34% 28/05/2026 $0,01533 $0,01546 $0,01457
$0,01475 $167,45K -3.78% 27/05/2026 $0,01565 $0,01598 $0,01516
$0,01533 $146,15K -2.04% 26/05/2026 $0,01608 $0,01616 $0,01559
$0,01565 $136,61K -2.67% 25/05/2026 $0,01611 $0,01710 $0,01597
$0,01608 $206,03K -0.19% 24/05/2026 $0,01612 $0,01625 $0,01548
$0,01611 $154,50K -0.06% 23/05/2026 $0,01620 $0,01707 $0,01566
$0,01612 $219,41K -0.49% 22/05/2026 $0,01675 $0,01681 $0,01610
$0,01620 $312,85K -3.28% 21/05/2026 $0,01491 $0,01732 $0,01489
$0,01675 $346,62K +12.34% 20/05/2026 $0,01557 $0,01570 $0,01488
$0,01491 $200,82K -4.24% 19/05/2026 $0,01550 $0,01700 $0,01532
$0,01557 $257,53K +0.45% 18/05/2026 $0,01922 $0,01954 $0,01521
$0,01550 $565,94K -19.35% 17/05/2026 $0,01880 $0,01942 $0,01797
$0,01922 $295,75K +2.23% 16/05/2026 $0,01871 $0,01942 $0,01822
$0,01880 $426,76K +0.48% 15/05/2026 $0,01820 $0,01927 $0,01815
$0,01871 $364,07K +2.80% 14/05/2026 $0,01757 $0,01884 $0,01740
$0,01820 $295,32K +3.59% 13/05/2026 $0,01746 $0,01791 $0,01672
$0,01757 $153,16K +0.63% 12/05/2026 $0,01731 $0,01815 $0,01694
$0,01746 $189,63K +0.87% 11/05/2026 $0,01858 $0,01927 $0,01712
$0,01731 $226,76K -6.84% 10/05/2026 $0,01825 $0,01900 $0,01779
$0,01858 $293,92K +1.81% 09/05/2026 $0,01723 $0,01855 $0,01702
$0,01825 $251,09K +5.92% 08/05/2026 $0,01735 $0,01748 $0,01660
$0,01723 $174,33K -0.69% 07/05/2026 $0,01721 $0,01823 $0,01686
$0,01735 $238,26K +0.81% 06/05/2026 $0,01809 $0,01825 $0,01710
$0,01721 $155,99K -4.86% 05/05/2026 $0,01917 $0,01940 $0,01781
$0,01809 $400,74K -5.63% 04/05/2026 $0,01977 $0,02082 $0,01881
$0,01917 $589,66K -3.03% 03/05/2026 $0,01985 $0,03194 $0,01841
$0,01977 $3,32M -0.40% 02/05/2026 $0,01651 $0,01996 $0,01636
$0,01985 $407,67K +20.23% 01/05/2026 $0,01461 $0,01662 $0,01460
$0,01651 $191,92K +13.00% 30/04/2026 $0,01484 $0,01501 $0,01454
$0,01461 $67,11K -1.55% 29/04/2026 $0,01547 $0,01567 $0,01476
$0,01484 $157,28K -4.07% 28/04/2026 $0,01538 $0,01577 $0,01527
$0,01547 $87,32K +0.59% 27/04/2026 $0,01547 $0,01569 $0,01500
$0,01538 $128,45K -0.58% 26/04/2026 $0,01562 $0,01579 $0,01531
$0,01547 $68,21K -0.96% 25/04/2026 $0,01601 $0,01605 $0,01554
$0,01562 $56,41K -2.44% 24/04/2026 $0,01594 $0,01604 $0,01548
$0,01601 $83,38K +0.44% 23/04/2026 $0,01615 $0,01625 $0,01552
$0,01594 $163,76K -1.30% 22/04/2026 $0,01606 $0,01663 $0,01587
$0,01615 $84,11K +0.56% 21/04/2026 $0,01624 $0,01660 $0,01585
$0,01606 $140,66K -1.11% 20/04/2026 $0,01512 $0,01628 $0,01512
$0,01624 $133,58K +7.41% 19/04/2026 $0,01593 $0,01687 $0,01508
$0,01512 $269,31K -5.08% 18/04/2026 $0,01630 $0,01642 $0,01568
$0,01593 $117,32K -2.27% 17/04/2026 $0,01596 $0,01646 $0,01562
$0,01630 $176,02K +2.13% 16/04/2026 $0,01455 $0,01644 $0,01444
$0,01596 $301,61K +9.69% 15/04/2026 $0,01429 $0,01477 $0,01429
$0,01455 $88,24K +1.82% 14/04/2026 $0,01445 $0,01528 $0,01426
$0,01429 $187,21K -1.11% 13/04/2026 $0,01416 $0,01457 $0,01389
$0,01445 $485,51K +2.05% 12/04/2026 $0,01432 $0,01482 $0,01389
$0,01416 $1,19M -1.12% 11/04/2026 $0,01374 $0,01491 $0,01364
$0,01432 $1,72M +4.22% 10/04/2026 $0,01365 $0,01402 $0,01344
$0,01374 $139,64K +0.66% 09/04/2026 $0,01330 $0,01417 $0,01309
$0,01365 $174,71K +2.63% 08/04/2026 $0,01319 $0,01342 $0,01291
$0,01330 $108,20K +0.83% 07/04/2026 $0,01269 $0,01345 $0,01244
$0,01319 $556,91K +3.94% 06/04/2026 $0,01235 $0,01306 $0,01233
$0,01269 $108,23K +2.75% 05/04/2026 $0,01274 $0,01285 $0,01226
$0,01235 $146,73K -3.06% 04/04/2026 $0,01423 $0,01440 $0,01268
$0,01274 $285,23K -10.47% 03/04/2026 $0,01396 $0,01492 $0,01384
$0,01423 $120,47K +1.93% 02/04/2026 $0,01456 $0,01486 $0,01353
$0,01396 $149,02K -4.12% 01/04/2026 $0,01442 $0,01464 $0,01371
$0,01456 $101,96K +0.97% 31/03/2026 $0,01374 $0,01453 $0,01349
$0,01442 $129,02K +4.95% 30/03/2026 $0,01333 $0,01396 $0,01295
$0,01374 $62,82K +3.08% 29/03/2026 $0,01291 $0,01358 $0,01261
$0,01333 $74,06K +3.25% 28/03/2026 $0,01279 $0,01346 $0,01247
$0,01291 $74,29K +0.94% 27/03/2026 $0,01282 $0,01326 $0,01263
$0,01279 $81,84K -0.23% 26/03/2026 $0,01367 $0,01379 $0,01268
$0,01282 $110,21K -6.22% 25/03/2026 $0,01361 $0,01430 $0,01355
$0,01367 $126,67K +0.44% 24/03/2026 $0,01398 $0,01418 $0,01346
$0,01361 $64,07K -2.65% 23/03/2026 $0,01325 $0,01476 $0,01324
$0,01398 $200,18K +5.51% 22/03/2026 $0,01378 $0,01392 $0,01294
$0,01325 $104,97K -3.85% 21/03/2026 $0,01359 $0,01406 $0,01310
$0,01378 $110,54K +1.40% 20/03/2026 $0,01283 $0,01364 $0,01266
$0,01359 $152,36K +5.92% 19/03/2026 $0,01283 $0,01313 $0,01259
$0,01283 $173,29K +0.00% 18/03/2026 $0,01373 $0,01402 $0,01272
$0,01283 $113,92K -6.55% 17/03/2026 $0,01361 $0,01420 $0,01324
$0,01373 $368,38K +0.88% 16/03/2026 $0,01246 $0,01568 $0,01226
$0,01361 $942,86K +9.23% 15/03/2026 $0,01274 $0,01300 $0,01239
$0,01246 $89,97K -2.20% 14/03/2026 $0,01330 $0,01332 $0,01255
$0,01274 $185,50K -4.21% 13/03/2026 $0,01445 $0,01478 $0,01312
$0,01330 $200,58K -7.96% 12/03/2026 $0,01460 $0,01611 $0,01435
$0,01445 $459,71K -1.03% 11/03/2026 $0,01453 $0,01607 $0,01451
$0,01460 $507,60K +0.48% 10/03/2026 $0,01574 $0,01715 $0,01450
$0,01453 $609,17K -7.69% 09/03/2026 $0,01415 $0,01651 $0,01364
$0,01574 $1,18M +11.24% 08/03/2026 $0,01134 $0,01717 $0,01099
$0,01415 $2,37M +24.78% 07/03/2026 $0,01096 $0,01292 $0,01065
$0,01134 $1,01M +3.47% 06/03/2026 $0,01152 $0,01170 $0,01088
$0,01096 $196,52K -4.86% 05/03/2026 $0,01148 $0,01188 $0,01119
$0,01152 $127,60K +0.35% 04/03/2026 $0,01140 $0,01172 $0,01122
$0,01148 $214,36K +0.70% 03/03/2026 $0,01186 $0,01196 $0,01119
$0,01140 $137,62K -3.88% 02/03/2026 $0,01114 $0,01236 $0,01107
$0,01186 $176,03K +6.46% 01/03/2026 $0,01173 $0,01202 $0,01086
$0,01114 $133,40K -5.03% 28/02/2026 $0,01214 $0,01215 $0,01131
$0,01173 $79,97K -3.38% 27/02/2026 $0,01242 $0,01274 $0,01199
$0,01214 $70,25K -2.25% 26/02/2026 $0,01257 $0,01267 $0,01197
$0,01242 $127,35K -1.19% 25/02/2026 $0,01198 $0,01289 $0,01193
$0,01257 $160,99K +4.92% 24/02/2026 $0,01193 $0,01252 $0,01170
$0,01198 $213,92K +0.42% 23/02/2026 $0,01255 $0,01263 $0,01182
$0,01193 $64,88K -4.94% 22/02/2026 $0,01305 $0,01305 $0,01243
$0,01255 $30,77K -3.83% 21/02/2026 $0,01342 $0,01348 $0,01295
$0,01305 $26,06K -2.76% 20/02/2026 $0,01347 $0,01358 $0,01293
$0,01342 $43,17K -0.37% 19/02/2026 $0,01374 $0,01374 $0,01324
$0,01347 $56,55K -1.97% 18/02/2026 $0,01419 $0,01424 $0,01360
$0,01374 $81,33K -3.17% 17/02/2026 $0,01401 $0,01470 $0,01375
$0,01419 $192,73K +1.28% 16/02/2026 $0,01364 $0,01481 $0,01356
$0,01401 $231,18K +2.71% 15/02/2026 $0,01410 $0,01420 $0,01351
$0,01364 $110,07K -3.26% 14/02/2026 $0,01376 $0,01430 $0,01360
$0,01410 $152,70K +2.47% 13/02/2026 $0,01346 $0,01392 $0,01324
$0,01376 $82,88K +2.23% 12/02/2026 $0,01347 $0,01393 $0,01314
$0,01346 $134,58K -0.07% 11/02/2026 $0,01341 $0,01368 $0,01280
$0,01347 $158,63K +0.45% 10/02/2026 $0,01393 $0,01402 $0,01333
$0,01341 $94,38K -3.73% 09/02/2026 $0,01373 $0,01415 $0,01358
$0,01393 $88,65K +1.46% 08/02/2026 $0,01383 $0,01409 $0,01325
$0,01373 $92,50K -0.72% 07/02/2026 $0,01408 $0,01463 $0,01357
$0,01383 $243,07K -1.78% 06/02/2026 $0,01179 $0,01448 $0,01080
$0,01408 $340,57K +19.42% 05/02/2026 $0,01443 $0,01455 $0,01176
$0,01179 $582,62K -18.30% 04/02/2026 $0,01505 $0,01521 $0,01406
$0,01443 $534,30K -4.12% 03/02/2026 $0,01677 $0,01700 $0,01495
$0,01505 $144,58K -10.26% 02/02/2026 $0,01673 $0,01702 $0,01594
$0,01677 $113,62K +0.24% 01/02/2026 $0,01665 $0,01754 $0,01644
$0,01673 $70,70K +0.48% 31/01/2026 $0,01834 $0,01850 $0,01516
$0,01665 $185,18K -9.21% 30/01/2026 $0,01847 $0,01891 $0,01805
$0,01834 $227,01K -0.70% 29/01/2026 $0,01820 $0,01856 $0,01775
$0,01847 $184,71K +1.48% 28/01/2026 $0,01786 $0,01833 $0,01773
$0,01820 $42,92K +1.90% 27/01/2026 $0,01770 $0,01817 $0,01722
$0,01786 $32,01K +0.90% 26/01/2026 $0,01733 $0,01789 $0,01727
$0,01770 $27,53K +2.14% 25/01/2026 $0,01732 $0,01753 $0,01699
$0,01733 $38,96K +0.06% 24/01/2026 $0,01755 $0,01782 $0,01732
$0,01732 $7,67K -1.31% 23/01/2026 $0,01716 $0,01761 $0,01711
$0,01755 $7,80K +2.27% 22/01/2026 $0,01740 $0,01743 $0,01696
$0,01716 $12,49K -1.38% 21/01/2026 $0,01680 $0,01746 $0,01678
$0,01740 $23,69K +3.57% 20/01/2026 $0,01780 $0,01780 $0,01675
$0,01680 $28,54K -5.62% 19/01/2026 $0,01824 $0,01824 $0,01668
$0,01780 $61,73K -2.41% 18/01/2026 $0,01870 $0,01889 $0,01821
$0,01824 $9,94K -2.46% 17/01/2026 $0,01887 $0,01916 $0,01857
$0,01870 $19,07K -0.90% 16/01/2026 $0,01820 $0,01930 $0,01820
$0,01887 $55,92K +3.68% 15/01/2026 $0,01852 $0,01883 $0,01796
$0,01820 $154,32K -1.73% 14/01/2026 $0,01892 $0,01915 $0,01841
$0,01852 $113,95K -2.11% 13/01/2026 $0,01798 $0,01940 $0,01769
$0,01892 $161,32K +5.23% 12/01/2026 $0,01799 $0,01838 $0,01761
$0,01798 $94,70K -0.06% 11/01/2026 $0,01805 $0,01840 $0,01790
$0,01799 $50,62K -0.33% 10/01/2026 $0,01888 $0,01966 $0,01796
$0,01805 $316,19K -4.40% 09/01/2026 $0,01861 $0,02029 $0,01858
$0,01888 $393,21K +1.45% 08/01/2026 $0,02053 $0,02196 $0,01828
$0,01861 $1,40M -9.35% 07/01/2026 $0,01822 $0,02270 $0,01779
$0,02053 $1,67M +12.68% 06/01/2026 $0,01817 $0,01857 $0,01763
$0,01822 $82,24K +0.28% 05/01/2026 $0,01782 $0,01834 $0,01752
$0,01817 $136,09K +1.96% 04/01/2026 $0,01745 $0,01814 $0,01732
$0,01782 $83,96K +2.12% 03/01/2026 $0,01738 $0,01751 $0,01696
$0,01745 $22,98K +0.40% 02/01/2026 $0,01702 $0,01743 $0,01667
$0,01738 $46,95K +2.12% 01/01/2026 $0,01644 $0,01708 $0,01632
$0,01702 $29,84K +3.53% 31/12/2025 $0,01677 $0,01680 $0,01609
$0,01644 $51,31K -1.97% 30/12/2025 $0,01678 $0,01713 $0,01663
$0,01677 $58,79K -0.06% 29/12/2025 $0,01692 $0,01732 $0,01671
$0,01678 $60,84K -0.83% 28/12/2025 $0,01751 $0,01752 $0,01685
$0,01692 $106,08K -3.37% 27/12/2025 $0,01725 $0,01791 $0,01724
$0,01751 $220,41K +1.51% 26/12/2025 $0,01647 $0,01792 $0,01638
$0,01725 $455,10K +4.74% 25/12/2025 $0,01681 $0,01698 $0,01639
$0,01647 $72,05K -2.02% 24/12/2025 $0,01672 $0,01685 $0,01606
$0,01681 $78,91K +0.54% 23/12/2025 $0,01699 $0,01731 $0,01666
$0,01672 $117,57K -1.59% 22/12/2025 $0,01725 $0,01737 $0,01675
$0,01699 $88,67K -1.51% 21/12/2025 $0,01741 $0,01750 $0,01705
$0,01725 $60,46K -0.92% 20/12/2025 $0,01736 $0,01749 $0,01717
$0,01741 $60,19K +0.29% 19/12/2025 $0,01671 $0,01738 $0,01664
$0,01736 $95,73K +3.89% 18/12/2025 $0,01698 $0,01738 $0,01668
$0,01671 $67,27K -1.59% 17/12/2025 $0,01725 $0,01752 $0,01675
$0,01698 $131,17K -1.57% 16/12/2025 $0,01726 $0,01735 $0,01690
$0,01725 $69,98K -0.06% 15/12/2025 $0,01748 $0,01800 $0,01684
$0,01726 $83,29K -1.26% 14/12/2025 $0,01866 $0,01867 $0,01745
$0,01748 $38,16K -6.32% 13/12/2025 $0,01870 $0,01878 $0,01846
$0,01866 $17,12K -0.21% 12/12/2025 $0,01892 $0,01918 $0,01833
$0,01870 $34,92K -1.16% 11/12/2025 $0,01930 $0,01930 $0,01837
$0,01892 $48,59K -1.97% 10/12/2025 $0,01969 $0,02001 $0,01889
$0,01930 $139,19K -1.98% 09/12/2025 $0,01905 $0,01975 $0,01857
$0,01969 $136,36K +3.36% 08/12/2025 $0,01917 $0,01967 $0,01893
$0,01905 $57,64K -0.63% 07/12/2025 $0,01950 $0,01969 $0,01888
$0,01917 $81,32K -1.69% 06/12/2025 $0,01944 $0,02014 $0,01933
$0,01950 $128,93K +0.31% 05/12/2025 $0,01973 $0,01997 $0,01900
$0,01944 $107,07K -1.47% 04/12/2025 $0,02027 $0,02056 $0,01930
$0,01973 $46,73K -2.66% 03/12/2025 $0,01902 $0,02127 $0,01899
$0,02027 $319,53K +6.57% 02/12/2025 $0,01821 $0,01926 $0,01809
$0,01902 $32,69K +4.45% 01/12/2025 $0,01908 $0,01920 $0,01794
$0,01821 $103,35K -4.56% 30/11/2025 $0,01958 $0,01963 $0,01908
$0,01908 $22,15K -2.55% 29/11/2025 $0,01977 $0,02010 $0,01951
$0,01958 $32,19K -0.96% 28/11/2025 $0,02044 $0,02048 $0,01949
$0,01977 $48,89K -3.28% 27/11/2025 $0,02023 $0,02094 $0,02016
$0,02044 $109,02K +1.04% 26/11/2025 $0,02021 $0,02035 $0,01957
$0,02023 $23,77K +0.10% 25/11/2025 $0,02033 $0,02045 $0,01953
$0,02021 $43,73K -0.59% 24/11/2025 $0,01995 $0,02101 $0,01965
$0,02033 $91,45K +1.90% 23/11/2025 $0,02043 $0,02078 $0,01989
$0,01995 $145,39K -2.35% 22/11/2025 $0,02050 $0,02464 $0,01998
$0,02043 $547,59K -0.34% 21/11/2025 $0,02051 $0,02194 $0,01884
$0,02050 $301,38K -0.05% 20/11/2025 $0,02243 $0,02267 $0,02047
$0,02051 $127,41K -8.56% 19/11/2025 $0,02336 $0,02369 $0,02115
$0,02243 $145,65K -3.98% 18/11/2025 $0,02518 $0,02546 $0,02336
$0,02336 $155,58K -7.23% 17/11/2025 $0,02744 $0,02792 $0,02502
$0,02518 $147,54K -8.24% 16/11/2025 $0,02982 $0,02997 $0,02689
$0,02744 $234,98K -7.98% 15/11/2025 $0,03160 $0,03419 $0,02970
$0,02982 $562,61K -5.63% 14/11/2025 $0,02870 $0,03281 $0,02603
$0,03160 $781,17K +10.10% 13/11/2025 $0,03468 $0,03612 $0,02862
$0,02870 $548,95K -17.24% 12/11/2025 $0,02685 $0,04173 $0,02650
$0,03468 $832,18K +29.16% 11/11/2025 $0,02793 $0,03132 $0,02670
$0,02685 $596,43K -3.87% 10/11/2025 $0,02697 $0,02830 $0,02671
$0,02793 $63,17K +3.56% 09/11/2025 $0,02672 $0,02728 $0,02511
$0,02697 $53,38K +0.94% 08/11/2025 $0,02705 $0,02786 $0,02612
$0,02672 $175,39K -1.22% 07/11/2025 $0,02372 $0,02776 $0,02335
$0,02705 $245,18K +14.04% 06/11/2025 $0,02386 $0,02437 $0,02261
$0,02372 $94,22K -0.59% 05/11/2025 $0,02303 $0,02399 $0,02150
$0,02386 $65,89K +3.60%
Scansiona con il telefono per scaricare l'app