Lịch sử giá BABY1

일별 시가·고가·저가·종가·거래량(UTC), BABY1 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 BABY1

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	+1.3%	-30%	+23%	+1.3%	-1.1%	-8.0%	-13%	+6.5%	+11%	-11%	-3.5%	—	-28%
2025	—	—	—	—	-39%	-25%	+16%	-19%	+7.4%	-45%	-28%	-14%	-84%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 03.	$0.01162	$0.01189	$0.01140	$0.01176	$74.00K	+1.20%
2026. 11. 02.	$0.01207	$0.01212	$0.01151	$0.01162	$127.60K	-3.73%
2026. 11. 01.	$0.01219	$0.01237	$0.01193	$0.01207	$91.21K	-0.98%
2026. 10. 31.	$0.01266	$0.01272	$0.01205	$0.01219	$79.22K	-3.71%
2026. 10. 30.	$0.01240	$0.01290	$0.01178	$0.01266	$222.18K	+2.10%
2026. 10. 29.	$0.01438	$0.01452	$0.01236	$0.01240	$239.80K	-13.77%
2026. 10. 28.	$0.01452	$0.01521	$0.01413	$0.01438	$293.64K	-0.96%
2026. 10. 27.	$0.01418	$0.01488	$0.01371	$0.01452	$287.46K	+2.40%
2026. 10. 26.	$0.01327	$0.01512	$0.01284	$0.01418	$961.70K	+6.86%
2026. 10. 25.	$0.01340	$0.01524	$0.01293	$0.01327	$1.91M	-0.97%
2026. 10. 24.	$0.01313	$0.01406	$0.01293	$0.01340	$156.37K	+2.06%
2026. 10. 23.	$0.01278	$0.01393	$0.01266	$0.01313	$115.87K	+2.74%
2026. 10. 22.	$0.01330	$0.01353	$0.01260	$0.01278	$90.52K	-3.91%
2026. 10. 21.	$0.01283	$0.01386	$0.01273	$0.01330	$99.75K	+3.66%
2026. 10. 20.	$0.01213	$0.01301	$0.01191	$0.01283	$65.96K	+5.77%
2026. 10. 19.	$0.01201	$0.01251	$0.01189	$0.01213	$77.73K	+1.00%
2026. 10. 18.	$0.01202	$0.01226	$0.01142	$0.01201	$141.96K	-0.08%
2026. 10. 17.	$0.01221	$0.01237	$0.01152	$0.01202	$55.15K	-1.56%
2026. 10. 16.	$0.01257	$0.01269	$0.01192	$0.01221	$55.27K	-2.86%
2026. 10. 15.	$0.01197	$0.01284	$0.01135	$0.01257	$331.98K	+5.01%
2026. 10. 14.	$0.01197	$0.01220	$0.01143	$0.01197	$70.52K	+0.00%
2026. 10. 13.	$0.01221	$0.01230	$0.01150	$0.01197	$78.67K	-1.97%
2026. 10. 12.	$0.01325	$0.01326	$0.01221	$0.01221	$107.51K	-7.85%
2026. 10. 11.	$0.01328	$0.01332	$0.01288	$0.01325	$57.80K	-0.23%
2026. 10. 10.	$0.01379	$0.01416	$0.01319	$0.01328	$90.96K	-3.70%
2026. 10. 09.	$0.01295	$0.01381	$0.01286	$0.01379	$87.98K	+6.49%
2026. 10. 08.	$0.01314	$0.01332	$0.01217	$0.01295	$107.05K	-1.45%
2026. 10. 07.	$0.01376	$0.01396	$0.01271	$0.01314	$84.83K	-4.51%
2026. 10. 06.	$0.01377	$0.01406	$0.01330	$0.01376	$80.66K	-0.07%
2026. 10. 05.	$0.01376	$0.01413	$0.01334	$0.01377	$40.07K	+0.07%
2026. 10. 04.	$0.01348	$0.01377	$0.01340	$0.01376	$21.08K	+2.08%
2026. 10. 03.	$0.01372	$0.01377	$0.01325	$0.01348	$22.24K	-1.75%
2026. 10. 02.	$0.01377	$0.01424	$0.01331	$0.01372	$58.58K	-0.36%
2026. 10. 01.	$0.01375	$0.01395	$0.01330	$0.01377	$98.99K	+0.15%
2026. 09. 30.	$0.01386	$0.01462	$0.01348	$0.01375	$209.23K	-0.79%
2026. 09. 29.	$0.01340	$0.01428	$0.01290	$0.01386	$143.25K	+3.43%
2026. 09. 28.	$0.01413	$0.01425	$0.01288	$0.01340	$173.68K	-5.17%
2026. 09. 27.	$0.01392	$0.01453	$0.01372	$0.01413	$144.79K	+1.51%
2026. 09. 26.	$0.01335	$0.01433	$0.01321	$0.01392	$232.31K	+4.27%
2026. 09. 25.	$0.01282	$0.01344	$0.01259	$0.01335	$90.25K	+4.13%
2026. 09. 24.	$0.01229	$0.01298	$0.01228	$0.01282	$118.38K	+4.31%
2026. 09. 23.	$0.01316	$0.01333	$0.01218	$0.01229	$217.82K	-6.61%
2026. 09. 22.	$0.01244	$0.01325	$0.01224	$0.01316	$224.10K	+5.79%
2026. 09. 21.	$0.01164	$0.01260	$0.01144	$0.01244	$118.05K	+6.87%
2026. 09. 20.	$0.01178	$0.01194	$0.01126	$0.01164	$107.70K	-1.19%
2026. 09. 19.	$0.01166	$0.01179	$0.01125	$0.01178	$91.66K	+1.03%
2026. 09. 18.	$0.01092	$0.01283	$0.01092	$0.01166	$1.01M	+6.78%
2026. 09. 17.	$0.01073	$0.01094	$0.01054	$0.01092	$118.75K	+1.77%
2026. 09. 16.	$0.01067	$0.01088	$0.01030	$0.01073	$193.50K	+0.56%
2026. 09. 15.	$0.01148	$0.01149	$0.01049	$0.01067	$249.53K	-7.06%
2026. 09. 14.	$0.01211	$0.01292	$0.01136	$0.01148	$210.81K	-5.20%
2026. 09. 13.	$0.01168	$0.01291	$0.01143	$0.01211	$201.05K	+3.68%
2026. 09. 12.	$0.01127	$0.01180	$0.01119	$0.01168	$107.21K	+3.64%
2026. 09. 11.	$0.01043	$0.01152	$0.01043	$0.01127	$82.16K	+8.05%
2026. 09. 10.	$0.01121	$0.01121	$0.01035	$0.01043	$63.72K	-6.96%
2026. 09. 09.	$0.01130	$0.01166	$0.01085	$0.01121	$138.36K	-0.80%
2026. 09. 08.	$0.01111	$0.01152	$0.01095	$0.01130	$81.50K	+1.71%
2026. 09. 07.	$0.01135	$0.01148	$0.01099	$0.01111	$83.30K	-2.11%
2026. 09. 06.	$0.01143	$0.01169	$0.01125	$0.01135	$88.94K	-0.70%
2026. 09. 05.	$0.01103	$0.01160	$0.01102	$0.01143	$59.64K	+3.63%
2026. 09. 04.	$0.01129	$0.01132	$0.01073	$0.01103	$61.37K	-2.30%
2026. 09. 03.	$0.01117	$0.01157	$0.01099	$0.01129	$106.78K	+1.07%
2026. 09. 02.	$0.01161	$0.01165	$0.01105	$0.01117	$53.69K	-3.79%
2026. 09. 01.	$0.01238	$0.01240	$0.01141	$0.01161	$86.72K	-6.22%
2026. 08. 31.	$0.01218	$0.01253	$0.01205	$0.01238	$69.69K	+1.64%
2026. 08. 30.	$0.01237	$0.01289	$0.01199	$0.01218	$54.94K	-1.54%
2026. 08. 29.	$0.01239	$0.01260	$0.01223	$0.01237	$30.42K	-0.16%
2026. 08. 28.	$0.01279	$0.01297	$0.01224	$0.01239	$94.07K	-3.13%
2026. 08. 27.	$0.01270	$0.01301	$0.01227	$0.01279	$102.52K	+0.71%
2026. 08. 26.	$0.01189	$0.01273	$0.01189	$0.01270	$94.81K	+6.81%
2026. 08. 25.	$0.01259	$0.01285	$0.01180	$0.01189	$115.04K	-5.56%
2026. 08. 24.	$0.01277	$0.01309	$0.01221	$0.01259	$134.93K	-1.41%
2026. 08. 23.	$0.01252	$0.01289	$0.01196	$0.01277	$103.79K	+2.00%
2026. 08. 22.	$0.01183	$0.01291	$0.01070	$0.01252	$273.89K	+5.83%
2026. 08. 21.	$0.01165	$0.01290	$0.01165	$0.01183	$172.57K	+1.55%
2026. 08. 20.	$0.01118	$0.01176	$0.01091	$0.01165	$75.30K	+4.20%
2026. 08. 19.	$0.01032	$0.01138	$0.009900	$0.01118	$67.62K	+8.33%
2026. 08. 18.	$0.01010	$0.01038	$0.009890	$0.01032	$65.63K	+2.18%
2026. 08. 17.	$0.009650	$0.01016	$0.009570	$0.01010	$82.41K	+4.66%
2026. 08. 16.	$0.009750	$0.009910	$0.009520	$0.009650	$69.46K	-1.03%
2026. 08. 15.	$0.009870	$0.01020	$0.009640	$0.009750	$84.63K	-1.22%
2026. 08. 14.	$0.01018	$0.01020	$0.009760	$0.009870	$84.25K	-3.05%
2026. 08. 13.	$0.01025	$0.01064	$0.009910	$0.01018	$246.08K	-0.68%
2026. 08. 12.	$0.01294	$0.01345	$0.009970	$0.01025	$488.81K	-20.79%
2026. 08. 11.	$0.01297	$0.01349	$0.01272	$0.01294	$81.33K	-0.23%
2026. 08. 10.	$0.01301	$0.01343	$0.01265	$0.01297	$120.50K	-0.31%
2026. 08. 09.	$0.01252	$0.01346	$0.01223	$0.01301	$151.42K	+3.91%
2026. 08. 08.	$0.01173	$0.01292	$0.01147	$0.01252	$132.22K	+6.73%
2026. 08. 07.	$0.01136	$0.01195	$0.01102	$0.01173	$125.52K	+3.26%
2026. 08. 06.	$0.01079	$0.01147	$0.01068	$0.01136	$117.62K	+5.28%
2026. 08. 05.	$0.01041	$0.01111	$0.01020	$0.01079	$148.98K	+3.65%
2026. 08. 04.	$0.01069	$0.01076	$0.01034	$0.01041	$130.78K	-2.62%
2026. 08. 03.	$0.01134	$0.01139	$0.01064	$0.01069	$44.65K	-5.73%
2026. 08. 02.	$0.01189	$0.01202	$0.01117	$0.01134	$117.84K	-4.63%
2026. 08. 01.	$0.01162	$0.01339	$0.01159	$0.01189	$846.36K	+2.32%
2026. 07. 31.	$0.01139	$0.01197	$0.01135	$0.01162	$184.13K	+2.02%
2026. 07. 30.	$0.01119	$0.01179	$0.01107	$0.01139	$120.98K	+1.79%
2026. 07. 29.	$0.01151	$0.01157	$0.01094	$0.01119	$76.60K	-2.78%
2026. 07. 28.	$0.01160	$0.01190	$0.01144	$0.01151	$124.09K	-0.78%
2026. 07. 27.	$0.01266	$0.01300	$0.01152	$0.01160	$148.63K	-8.37%
2026. 07. 26.	$0.01238	$0.01277	$0.01233	$0.01266	$50.53K	+2.26%
2026. 07. 25.	$0.01238	$0.01247	$0.01216	$0.01238	$24.56K	+0.00%
2026. 07. 24.	$0.01239	$0.01267	$0.01230	$0.01238	$55.93K	-0.08%
2026. 07. 23.	$0.01275	$0.01280	$0.01202	$0.01239	$82.36K	-2.82%
2026. 07. 22.	$0.01287	$0.01314	$0.01255	$0.01275	$154.48K	-0.93%
2026. 07. 21.	$0.01264	$0.01309	$0.01254	$0.01287	$88.22K	+1.82%
2026. 07. 20.	$0.01253	$0.01315	$0.01242	$0.01264	$182.32K	+0.88%
2026. 07. 19.	$0.01260	$0.01277	$0.01243	$0.01253	$52.67K	-0.56%
2026. 07. 18.	$0.01276	$0.01290	$0.01251	$0.01260	$33.39K	-1.25%
2026. 07. 17.	$0.01296	$0.01320	$0.01272	$0.01276	$80.54K	-1.54%
2026. 07. 16.	$0.01332	$0.01341	$0.01291	$0.01296	$62.75K	-2.70%
2026. 07. 15.	$0.01300	$0.01371	$0.01290	$0.01332	$129.40K	+2.46%
2026. 07. 14.	$0.01260	$0.01334	$0.01259	$0.01300	$77.22K	+3.17%
2026. 07. 13.	$0.01281	$0.01299	$0.01242	$0.01260	$55.48K	-1.64%
2026. 07. 12.	$0.01301	$0.01318	$0.01274	$0.01281	$30.86K	-1.54%
2026. 07. 11.	$0.01344	$0.01357	$0.01301	$0.01301	$45.42K	-3.20%
2026. 07. 10.	$0.01328	$0.01360	$0.01311	$0.01344	$72.00K	+1.20%
2026. 07. 09.	$0.01333	$0.01360	$0.01321	$0.01328	$63.99K	-0.38%
2026. 07. 08.	$0.01374	$0.01379	$0.01305	$0.01333	$109.59K	-2.98%
2026. 07. 07.	$0.01365	$0.01435	$0.01336	$0.01374	$124.22K	+0.66%
2026. 07. 06.	$0.01394	$0.01413	$0.01335	$0.01365	$69.18K	-2.08%
2026. 07. 05.	$0.01412	$0.01432	$0.01344	$0.01394	$84.84K	-1.27%
2026. 07. 04.	$0.01435	$0.01458	$0.01370	$0.01412	$107.35K	-1.60%
2026. 07. 03.	$0.01385	$0.01441	$0.01376	$0.01435	$92.95K	+3.61%
2026. 07. 02.	$0.01343	$0.01440	$0.01341	$0.01385	$173.57K	+3.13%
2026. 07. 01.	$0.01330	$0.01364	$0.01299	$0.01343	$118.40K	+0.98%
2026. 06. 30.	$0.01330	$0.01370	$0.01283	$0.01330	$127.61K	+0.00%
2026. 06. 29.	$0.01263	$0.01403	$0.01251	$0.01330	$351.86K	+5.30%
2026. 06. 28.	$0.01292	$0.01338	$0.01246	$0.01263	$70.00K	-2.24%
2026. 06. 27.	$0.01325	$0.01330	$0.01265	$0.01292	$59.37K	-2.49%
2026. 06. 26.	$0.01334	$0.01407	$0.01311	$0.01325	$187.43K	-0.67%
2026. 06. 25.	$0.01235	$0.01334	$0.01217	$0.01334	$219.75K	+8.02%
2026. 06. 24.	$0.01322	$0.01325	$0.01195	$0.01235	$157.70K	-6.58%
2026. 06. 23.	$0.01341	$0.01377	$0.01280	$0.01322	$308.42K	-1.42%
2026. 06. 22.	$0.01397	$0.01433	$0.01338	$0.01341	$207.07K	-4.01%
2026. 06. 21.	$0.01424	$0.01492	$0.01392	$0.01397	$404.91K	-1.90%
2026. 06. 20.	$0.01410	$0.01459	$0.01379	$0.01424	$178.20K	+0.99%
2026. 06. 19.	$0.01458	$0.01473	$0.01375	$0.01410	$188.10K	-3.29%
2026. 06. 18.	$0.01546	$0.01609	$0.01447	$0.01458	$223.32K	-5.69%
2026. 06. 17.	$0.01671	$0.01685	$0.01536	$0.01546	$215.60K	-7.48%
2026. 06. 16.	$0.01962	$0.01986	$0.01666	$0.01671	$571.10K	-14.83%
2026. 06. 15.	$0.01778	$0.01973	$0.01671	$0.01962	$695.96K	+10.35%
2026. 06. 14.	$0.01475	$0.01797	$0.01442	$0.01778	$631.32K	+20.54%
2026. 06. 13.	$0.01382	$0.01493	$0.01361	$0.01475	$208.05K	+6.73%
2026. 06. 12.	$0.01461	$0.01483	$0.01371	$0.01382	$169.65K	-5.41%
2026. 06. 11.	$0.01478	$0.01514	$0.01446	$0.01461	$282.07K	-1.15%
2026. 06. 10.	$0.01520	$0.01730	$0.01462	$0.01478	$743.05K	-2.76%
2026. 06. 09.	$0.01555	$0.01581	$0.01426	$0.01520	$376.53K	-2.25%
2026. 06. 08.	$0.01682	$0.01792	$0.01552	$0.01555	$579.21K	-7.55%
2026. 06. 07.	$0.01629	$0.01748	$0.01535	$0.01682	$281.36K	+3.25%
2026. 06. 06.	$0.01778	$0.01816	$0.01400	$0.01629	$420.67K	-8.38%
2026. 06. 05.	$0.01286	$0.02600	$0.01174	$0.01778	$2.67M	+38.26%
2026. 06. 04.	$0.01390	$0.01404	$0.01265	$0.01286	$272.56K	-7.48%
2026. 06. 03.	$0.01349	$0.01431	$0.01319	$0.01390	$233.19K	+3.04%
2026. 06. 02.	$0.01407	$0.01413	$0.01327	$0.01349	$230.74K	-4.12%
2026. 06. 01.	$0.01445	$0.01462	$0.01383	$0.01407	$166.07K	-2.63%
2026. 05. 31.	$0.01466	$0.01487	$0.01426	$0.01445	$130.62K	-1.43%
2026. 05. 30.	$0.01470	$0.01527	$0.01458	$0.01466	$156.62K	-0.27%
2026. 05. 29.	$0.01475	$0.01498	$0.01460	$0.01470	$134.50K	-0.34%
2026. 05. 28.	$0.01533	$0.01546	$0.01457	$0.01475	$167.45K	-3.78%
2026. 05. 27.	$0.01565	$0.01598	$0.01516	$0.01533	$146.15K	-2.04%
2026. 05. 26.	$0.01608	$0.01616	$0.01559	$0.01565	$136.61K	-2.67%
2026. 05. 25.	$0.01611	$0.01710	$0.01597	$0.01608	$206.03K	-0.19%
2026. 05. 24.	$0.01612	$0.01625	$0.01548	$0.01611	$154.50K	-0.06%
2026. 05. 23.	$0.01620	$0.01707	$0.01566	$0.01612	$219.41K	-0.49%
2026. 05. 22.	$0.01675	$0.01681	$0.01610	$0.01620	$312.85K	-3.28%
2026. 05. 21.	$0.01491	$0.01732	$0.01489	$0.01675	$346.62K	+12.34%
2026. 05. 20.	$0.01557	$0.01570	$0.01488	$0.01491	$200.82K	-4.24%
2026. 05. 19.	$0.01550	$0.01700	$0.01532	$0.01557	$257.53K	+0.45%
2026. 05. 18.	$0.01922	$0.01954	$0.01521	$0.01550	$565.94K	-19.35%
2026. 05. 17.	$0.01880	$0.01942	$0.01797	$0.01922	$295.75K	+2.23%
2026. 05. 16.	$0.01871	$0.01942	$0.01822	$0.01880	$426.76K	+0.48%
2026. 05. 15.	$0.01820	$0.01927	$0.01815	$0.01871	$364.07K	+2.80%
2026. 05. 14.	$0.01757	$0.01884	$0.01740	$0.01820	$295.32K	+3.59%
2026. 05. 13.	$0.01746	$0.01791	$0.01672	$0.01757	$153.16K	+0.63%
2026. 05. 12.	$0.01731	$0.01815	$0.01694	$0.01746	$189.63K	+0.87%
2026. 05. 11.	$0.01858	$0.01927	$0.01712	$0.01731	$226.76K	-6.84%
2026. 05. 10.	$0.01825	$0.01900	$0.01779	$0.01858	$293.92K	+1.81%
2026. 05. 09.	$0.01723	$0.01855	$0.01702	$0.01825	$251.09K	+5.92%
2026. 05. 08.	$0.01735	$0.01748	$0.01660	$0.01723	$174.33K	-0.69%
2026. 05. 07.	$0.01721	$0.01823	$0.01686	$0.01735	$238.26K	+0.81%
2026. 05. 06.	$0.01809	$0.01825	$0.01710	$0.01721	$155.99K	-4.86%
2026. 05. 05.	$0.01917	$0.01940	$0.01781	$0.01809	$400.74K	-5.63%
2026. 05. 04.	$0.01977	$0.02082	$0.01881	$0.01917	$589.66K	-3.03%
2026. 05. 03.	$0.01985	$0.03194	$0.01841	$0.01977	$3.32M	-0.40%
2026. 05. 02.	$0.01651	$0.01996	$0.01636	$0.01985	$407.67K	+20.23%
2026. 05. 01.	$0.01461	$0.01662	$0.01460	$0.01651	$191.92K	+13.00%
2026. 04. 30.	$0.01484	$0.01501	$0.01454	$0.01461	$67.11K	-1.55%
2026. 04. 29.	$0.01547	$0.01567	$0.01476	$0.01484	$157.28K	-4.07%
2026. 04. 28.	$0.01538	$0.01577	$0.01527	$0.01547	$87.32K	+0.59%
2026. 04. 27.	$0.01547	$0.01569	$0.01500	$0.01538	$128.45K	-0.58%
2026. 04. 26.	$0.01562	$0.01579	$0.01531	$0.01547	$68.21K	-0.96%
2026. 04. 25.	$0.01601	$0.01605	$0.01554	$0.01562	$56.41K	-2.44%
2026. 04. 24.	$0.01594	$0.01604	$0.01548	$0.01601	$83.38K	+0.44%
2026. 04. 23.	$0.01615	$0.01625	$0.01552	$0.01594	$163.76K	-1.30%
2026. 04. 22.	$0.01606	$0.01663	$0.01587	$0.01615	$84.11K	+0.56%
2026. 04. 21.	$0.01624	$0.01660	$0.01585	$0.01606	$140.66K	-1.11%
2026. 04. 20.	$0.01512	$0.01628	$0.01512	$0.01624	$133.58K	+7.41%
2026. 04. 19.	$0.01593	$0.01687	$0.01508	$0.01512	$269.31K	-5.08%
2026. 04. 18.	$0.01630	$0.01642	$0.01568	$0.01593	$117.32K	-2.27%
2026. 04. 17.	$0.01596	$0.01646	$0.01562	$0.01630	$176.02K	+2.13%
2026. 04. 16.	$0.01455	$0.01644	$0.01444	$0.01596	$301.61K	+9.69%
2026. 04. 15.	$0.01429	$0.01477	$0.01429	$0.01455	$88.24K	+1.82%
2026. 04. 14.	$0.01445	$0.01528	$0.01426	$0.01429	$187.21K	-1.11%
2026. 04. 13.	$0.01416	$0.01457	$0.01389	$0.01445	$485.51K	+2.05%
2026. 04. 12.	$0.01432	$0.01482	$0.01389	$0.01416	$1.19M	-1.12%
2026. 04. 11.	$0.01374	$0.01491	$0.01364	$0.01432	$1.72M	+4.22%
2026. 04. 10.	$0.01365	$0.01402	$0.01344	$0.01374	$139.64K	+0.66%
2026. 04. 09.	$0.01330	$0.01417	$0.01309	$0.01365	$174.71K	+2.63%
2026. 04. 08.	$0.01319	$0.01342	$0.01291	$0.01330	$108.20K	+0.83%
2026. 04. 07.	$0.01269	$0.01345	$0.01244	$0.01319	$556.91K	+3.94%
2026. 04. 06.	$0.01235	$0.01306	$0.01233	$0.01269	$108.23K	+2.75%
2026. 04. 05.	$0.01274	$0.01285	$0.01226	$0.01235	$146.73K	-3.06%
2026. 04. 04.	$0.01423	$0.01440	$0.01268	$0.01274	$285.23K	-10.47%
2026. 04. 03.	$0.01396	$0.01492	$0.01384	$0.01423	$120.47K	+1.93%
2026. 04. 02.	$0.01456	$0.01486	$0.01353	$0.01396	$149.02K	-4.12%
2026. 04. 01.	$0.01442	$0.01464	$0.01371	$0.01456	$101.96K	+0.97%
2026. 03. 31.	$0.01374	$0.01453	$0.01349	$0.01442	$129.02K	+4.95%
2026. 03. 30.	$0.01333	$0.01396	$0.01295	$0.01374	$62.82K	+3.08%
2026. 03. 29.	$0.01291	$0.01358	$0.01261	$0.01333	$74.06K	+3.25%
2026. 03. 28.	$0.01279	$0.01346	$0.01247	$0.01291	$74.29K	+0.94%
2026. 03. 27.	$0.01282	$0.01326	$0.01263	$0.01279	$81.84K	-0.23%
2026. 03. 26.	$0.01367	$0.01379	$0.01268	$0.01282	$110.21K	-6.22%
2026. 03. 25.	$0.01361	$0.01430	$0.01355	$0.01367	$126.67K	+0.44%
2026. 03. 24.	$0.01398	$0.01418	$0.01346	$0.01361	$64.07K	-2.65%
2026. 03. 23.	$0.01325	$0.01476	$0.01324	$0.01398	$200.18K	+5.51%
2026. 03. 22.	$0.01378	$0.01392	$0.01294	$0.01325	$104.97K	-3.85%
2026. 03. 21.	$0.01359	$0.01406	$0.01310	$0.01378	$110.54K	+1.40%
2026. 03. 20.	$0.01283	$0.01364	$0.01266	$0.01359	$152.36K	+5.92%
2026. 03. 19.	$0.01283	$0.01313	$0.01259	$0.01283	$173.29K	+0.00%
2026. 03. 18.	$0.01373	$0.01402	$0.01272	$0.01283	$113.92K	-6.55%
2026. 03. 17.	$0.01361	$0.01420	$0.01324	$0.01373	$368.38K	+0.88%
2026. 03. 16.	$0.01246	$0.01568	$0.01226	$0.01361	$942.86K	+9.23%
2026. 03. 15.	$0.01274	$0.01300	$0.01239	$0.01246	$89.97K	-2.20%
2026. 03. 14.	$0.01330	$0.01332	$0.01255	$0.01274	$185.50K	-4.21%
2026. 03. 13.	$0.01445	$0.01478	$0.01312	$0.01330	$200.58K	-7.96%
2026. 03. 12.	$0.01460	$0.01611	$0.01435	$0.01445	$459.71K	-1.03%
2026. 03. 11.	$0.01453	$0.01607	$0.01451	$0.01460	$507.60K	+0.48%
2026. 03. 10.	$0.01574	$0.01715	$0.01450	$0.01453	$609.17K	-7.69%
2026. 03. 09.	$0.01415	$0.01651	$0.01364	$0.01574	$1.18M	+11.24%
2026. 03. 08.	$0.01134	$0.01717	$0.01099	$0.01415	$2.37M	+24.78%
2026. 03. 07.	$0.01096	$0.01292	$0.01065	$0.01134	$1.01M	+3.47%
2026. 03. 06.	$0.01152	$0.01170	$0.01088	$0.01096	$196.52K	-4.86%
2026. 03. 05.	$0.01148	$0.01188	$0.01119	$0.01152	$127.60K	+0.35%
2026. 03. 04.	$0.01140	$0.01172	$0.01122	$0.01148	$214.36K	+0.70%
2026. 03. 03.	$0.01186	$0.01196	$0.01119	$0.01140	$137.62K	-3.88%
2026. 03. 02.	$0.01114	$0.01236	$0.01107	$0.01186	$176.03K	+6.46%
2026. 03. 01.	$0.01173	$0.01202	$0.01086	$0.01114	$133.40K	-5.03%
2026. 02. 28.	$0.01214	$0.01215	$0.01131	$0.01173	$79.97K	-3.38%
2026. 02. 27.	$0.01242	$0.01274	$0.01199	$0.01214	$70.25K	-2.25%
2026. 02. 26.	$0.01257	$0.01267	$0.01197	$0.01242	$127.35K	-1.19%
2026. 02. 25.	$0.01198	$0.01289	$0.01193	$0.01257	$160.99K	+4.92%
2026. 02. 24.	$0.01193	$0.01252	$0.01170	$0.01198	$213.92K	+0.42%
2026. 02. 23.	$0.01255	$0.01263	$0.01182	$0.01193	$64.88K	-4.94%
2026. 02. 22.	$0.01305	$0.01305	$0.01243	$0.01255	$30.77K	-3.83%
2026. 02. 21.	$0.01342	$0.01348	$0.01295	$0.01305	$26.06K	-2.76%
2026. 02. 20.	$0.01347	$0.01358	$0.01293	$0.01342	$43.17K	-0.37%
2026. 02. 19.	$0.01374	$0.01374	$0.01324	$0.01347	$56.55K	-1.97%
2026. 02. 18.	$0.01419	$0.01424	$0.01360	$0.01374	$81.33K	-3.17%
2026. 02. 17.	$0.01401	$0.01470	$0.01375	$0.01419	$192.73K	+1.28%
2026. 02. 16.	$0.01364	$0.01481	$0.01356	$0.01401	$231.18K	+2.71%
2026. 02. 15.	$0.01410	$0.01420	$0.01351	$0.01364	$110.07K	-3.26%
2026. 02. 14.	$0.01376	$0.01430	$0.01360	$0.01410	$152.70K	+2.47%
2026. 02. 13.	$0.01346	$0.01392	$0.01324	$0.01376	$82.88K	+2.23%
2026. 02. 12.	$0.01347	$0.01393	$0.01314	$0.01346	$134.58K	-0.07%
2026. 02. 11.	$0.01341	$0.01368	$0.01280	$0.01347	$158.63K	+0.45%
2026. 02. 10.	$0.01393	$0.01402	$0.01333	$0.01341	$94.38K	-3.73%
2026. 02. 09.	$0.01373	$0.01415	$0.01358	$0.01393	$88.65K	+1.46%
2026. 02. 08.	$0.01383	$0.01409	$0.01325	$0.01373	$92.50K	-0.72%
2026. 02. 07.	$0.01408	$0.01463	$0.01357	$0.01383	$243.07K	-1.78%
2026. 02. 06.	$0.01179	$0.01448	$0.01080	$0.01408	$340.57K	+19.42%
2026. 02. 05.	$0.01443	$0.01455	$0.01176	$0.01179	$582.62K	-18.30%
2026. 02. 04.	$0.01505	$0.01521	$0.01406	$0.01443	$534.30K	-4.12%
2026. 02. 03.	$0.01677	$0.01700	$0.01495	$0.01505	$144.58K	-10.26%
2026. 02. 02.	$0.01673	$0.01702	$0.01594	$0.01677	$113.62K	+0.24%
2026. 02. 01.	$0.01665	$0.01754	$0.01644	$0.01673	$70.70K	+0.48%
2026. 01. 31.	$0.01834	$0.01850	$0.01516	$0.01665	$185.18K	-9.21%
2026. 01. 30.	$0.01847	$0.01891	$0.01805	$0.01834	$227.01K	-0.70%
2026. 01. 29.	$0.01820	$0.01856	$0.01775	$0.01847	$184.71K	+1.48%
2026. 01. 28.	$0.01786	$0.01833	$0.01773	$0.01820	$42.92K	+1.90%
2026. 01. 27.	$0.01770	$0.01817	$0.01722	$0.01786	$32.01K	+0.90%
2026. 01. 26.	$0.01733	$0.01789	$0.01727	$0.01770	$27.53K	+2.14%
2026. 01. 25.	$0.01732	$0.01753	$0.01699	$0.01733	$38.96K	+0.06%
2026. 01. 24.	$0.01755	$0.01782	$0.01732	$0.01732	$7.67K	-1.31%
2026. 01. 23.	$0.01716	$0.01761	$0.01711	$0.01755	$7.80K	+2.27%
2026. 01. 22.	$0.01740	$0.01743	$0.01696	$0.01716	$12.49K	-1.38%
2026. 01. 21.	$0.01680	$0.01746	$0.01678	$0.01740	$23.69K	+3.57%
2026. 01. 20.	$0.01780	$0.01780	$0.01675	$0.01680	$28.54K	-5.62%
2026. 01. 19.	$0.01824	$0.01824	$0.01668	$0.01780	$61.73K	-2.41%
2026. 01. 18.	$0.01870	$0.01889	$0.01821	$0.01824	$9.94K	-2.46%
2026. 01. 17.	$0.01887	$0.01916	$0.01857	$0.01870	$19.07K	-0.90%
2026. 01. 16.	$0.01820	$0.01930	$0.01820	$0.01887	$55.92K	+3.68%
2026. 01. 15.	$0.01852	$0.01883	$0.01796	$0.01820	$154.32K	-1.73%
2026. 01. 14.	$0.01892	$0.01915	$0.01841	$0.01852	$113.95K	-2.11%
2026. 01. 13.	$0.01798	$0.01940	$0.01769	$0.01892	$161.32K	+5.23%
2026. 01. 12.	$0.01799	$0.01838	$0.01761	$0.01798	$94.70K	-0.06%
2026. 01. 11.	$0.01805	$0.01840	$0.01790	$0.01799	$50.62K	-0.33%
2026. 01. 10.	$0.01888	$0.01966	$0.01796	$0.01805	$316.19K	-4.40%
2026. 01. 09.	$0.01861	$0.02029	$0.01858	$0.01888	$393.21K	+1.45%
2026. 01. 08.	$0.02053	$0.02196	$0.01828	$0.01861	$1.40M	-9.35%
2026. 01. 07.	$0.01822	$0.02270	$0.01779	$0.02053	$1.67M	+12.68%
2026. 01. 06.	$0.01817	$0.01857	$0.01763	$0.01822	$82.24K	+0.28%
2026. 01. 05.	$0.01782	$0.01834	$0.01752	$0.01817	$136.09K	+1.96%
2026. 01. 04.	$0.01745	$0.01814	$0.01732	$0.01782	$83.96K	+2.12%
2026. 01. 03.	$0.01738	$0.01751	$0.01696	$0.01745	$22.98K	+0.40%
2026. 01. 02.	$0.01702	$0.01743	$0.01667	$0.01738	$46.95K	+2.12%
2026. 01. 01.	$0.01644	$0.01708	$0.01632	$0.01702	$29.84K	+3.53%
2025. 12. 31.	$0.01677	$0.01680	$0.01609	$0.01644	$51.31K	-1.97%
2025. 12. 30.	$0.01678	$0.01713	$0.01663	$0.01677	$58.79K	-0.06%
2025. 12. 29.	$0.01692	$0.01732	$0.01671	$0.01678	$60.84K	-0.83%
2025. 12. 28.	$0.01751	$0.01752	$0.01685	$0.01692	$106.08K	-3.37%
2025. 12. 27.	$0.01725	$0.01791	$0.01724	$0.01751	$220.41K	+1.51%
2025. 12. 26.	$0.01647	$0.01792	$0.01638	$0.01725	$455.10K	+4.74%
2025. 12. 25.	$0.01681	$0.01698	$0.01639	$0.01647	$72.05K	-2.02%
2025. 12. 24.	$0.01672	$0.01685	$0.01606	$0.01681	$78.91K	+0.54%
2025. 12. 23.	$0.01699	$0.01731	$0.01666	$0.01672	$117.57K	-1.59%
2025. 12. 22.	$0.01725	$0.01737	$0.01675	$0.01699	$88.67K	-1.51%
2025. 12. 21.	$0.01741	$0.01750	$0.01705	$0.01725	$60.46K	-0.92%
2025. 12. 20.	$0.01736	$0.01749	$0.01717	$0.01741	$60.19K	+0.29%
2025. 12. 19.	$0.01671	$0.01738	$0.01664	$0.01736	$95.73K	+3.89%
2025. 12. 18.	$0.01698	$0.01738	$0.01668	$0.01671	$67.27K	-1.59%
2025. 12. 17.	$0.01725	$0.01752	$0.01675	$0.01698	$131.17K	-1.57%
2025. 12. 16.	$0.01726	$0.01735	$0.01690	$0.01725	$69.98K	-0.06%
2025. 12. 15.	$0.01748	$0.01800	$0.01684	$0.01726	$83.29K	-1.26%
2025. 12. 14.	$0.01866	$0.01867	$0.01745	$0.01748	$38.16K	-6.32%
2025. 12. 13.	$0.01870	$0.01878	$0.01846	$0.01866	$17.12K	-0.21%
2025. 12. 12.	$0.01892	$0.01918	$0.01833	$0.01870	$34.92K	-1.16%
2025. 12. 11.	$0.01930	$0.01930	$0.01837	$0.01892	$48.59K	-1.97%
2025. 12. 10.	$0.01969	$0.02001	$0.01889	$0.01930	$139.19K	-1.98%
2025. 12. 09.	$0.01905	$0.01975	$0.01857	$0.01969	$136.36K	+3.36%
2025. 12. 08.	$0.01917	$0.01967	$0.01893	$0.01905	$57.64K	-0.63%
2025. 12. 07.	$0.01950	$0.01969	$0.01888	$0.01917	$81.32K	-1.69%
2025. 12. 06.	$0.01944	$0.02014	$0.01933	$0.01950	$128.93K	+0.31%
2025. 12. 05.	$0.01973	$0.01997	$0.01900	$0.01944	$107.07K	-1.47%
2025. 12. 04.	$0.02027	$0.02056	$0.01930	$0.01973	$46.73K	-2.66%
2025. 12. 03.	$0.01902	$0.02127	$0.01899	$0.02027	$319.53K	+6.57%
2025. 12. 02.	$0.01821	$0.01926	$0.01809	$0.01902	$32.69K	+4.45%
2025. 12. 01.	$0.01908	$0.01920	$0.01794	$0.01821	$103.35K	-4.56%
2025. 11. 30.	$0.01958	$0.01963	$0.01908	$0.01908	$22.15K	-2.55%
2025. 11. 29.	$0.01977	$0.02010	$0.01951	$0.01958	$32.19K	-0.96%
2025. 11. 28.	$0.02044	$0.02048	$0.01949	$0.01977	$48.89K	-3.28%
2025. 11. 27.	$0.02023	$0.02094	$0.02016	$0.02044	$109.02K	+1.04%
2025. 11. 26.	$0.02021	$0.02035	$0.01957	$0.02023	$23.77K	+0.10%
2025. 11. 25.	$0.02033	$0.02045	$0.01953	$0.02021	$43.73K	-0.59%
2025. 11. 24.	$0.01995	$0.02101	$0.01965	$0.02033	$91.45K	+1.90%
2025. 11. 23.	$0.02043	$0.02078	$0.01989	$0.01995	$145.39K	-2.35%
2025. 11. 22.	$0.02050	$0.02464	$0.01998	$0.02043	$547.59K	-0.34%
2025. 11. 21.	$0.02051	$0.02194	$0.01884	$0.02050	$301.38K	-0.05%
2025. 11. 20.	$0.02243	$0.02267	$0.02047	$0.02051	$127.41K	-8.56%
2025. 11. 19.	$0.02336	$0.02369	$0.02115	$0.02243	$145.65K	-3.98%
2025. 11. 18.	$0.02518	$0.02546	$0.02336	$0.02336	$155.58K	-7.23%
2025. 11. 17.	$0.02744	$0.02792	$0.02502	$0.02518	$147.54K	-8.24%
2025. 11. 16.	$0.02982	$0.02997	$0.02689	$0.02744	$234.98K	-7.98%
2025. 11. 15.	$0.03160	$0.03419	$0.02970	$0.02982	$562.61K	-5.63%
2025. 11. 14.	$0.02870	$0.03281	$0.02603	$0.03160	$781.17K	+10.10%
2025. 11. 13.	$0.03468	$0.03612	$0.02862	$0.02870	$548.95K	-17.24%
2025. 11. 12.	$0.02685	$0.04173	$0.02650	$0.03468	$832.18K	+29.16%
2025. 11. 11.	$0.02793	$0.03132	$0.02670	$0.02685	$596.43K	-3.87%
2025. 11. 10.	$0.02697	$0.02830	$0.02671	$0.02793	$63.17K	+3.56%
2025. 11. 09.	$0.02672	$0.02728	$0.02511	$0.02697	$53.38K	+0.94%
2025. 11. 08.	$0.02705	$0.02786	$0.02612	$0.02672	$175.39K	-1.22%
2025. 11. 07.	$0.02372	$0.02776	$0.02335	$0.02705	$245.18K	+14.04%
2025. 11. 06.	$0.02386	$0.02437	$0.02261	$0.02372	$94.22K	-0.59%
2025. 11. 05.	$0.02303	$0.02399	$0.02150	$0.02386	$65.89K	+3.60%

Lịch sử giá BABY1

월별 수익률 BABY1

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스