امسح بهاتفك لتنزيل التطبيقLịch sử giá BABY1
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ BABY1. عرض آخر 365 يوم.
العوائد الشهرية BABY1
| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | السنة كاملة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.3% | -30% | +23% | +1.3% | -1.1% | -8.0% | -13% | +6.5% | +11% | -11% | -2.3% | — | -28% |
| 2025 | — | — | — | — | -39% | -25% | +16% | -19% | +7.4% | -45% | -28% | -14% | -84% |
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الإغلاق | التغيير |
|---|---|---|
| 04/11/2026 | $0.01191 | +1.97% |
| 03/11/2026 | $0.01168 | +0.52% |
| 02/11/2026 | $0.01162 | -3.73% |
| 01/11/2026 | $0.01207 | -0.98% |
| 31/10/2026 | $0.01219 | -3.71% |
| 30/10/2026 | $0.01266 | +2.10% |
| 29/10/2026 | $0.01240 | -13.77% |
| 28/10/2026 | $0.01438 | -0.96% |
| 27/10/2026 | $0.01452 | +2.40% |
| 26/10/2026 | $0.01418 | +6.86% |
| 25/10/2026 | $0.01327 | -0.97% |
| 24/10/2026 | $0.01340 | +2.06% |
| 23/10/2026 | $0.01313 | +2.74% |
| 22/10/2026 | $0.01278 | -3.91% |
| 21/10/2026 | $0.01330 | +3.66% |
| 20/10/2026 | $0.01283 | +5.77% |
| 19/10/2026 | $0.01213 | +1.00% |
| 18/10/2026 | $0.01201 | -0.08% |
| 17/10/2026 | $0.01202 | -1.56% |
| 16/10/2026 | $0.01221 | -2.86% |
| 15/10/2026 | $0.01257 | +5.01% |
| 14/10/2026 | $0.01197 | +0.00% |
| 13/10/2026 | $0.01197 | -1.97% |
| 12/10/2026 | $0.01221 | -7.85% |
| 11/10/2026 | $0.01325 | -0.23% |
| 10/10/2026 | $0.01328 | -3.70% |
| 09/10/2026 | $0.01379 | +6.49% |
| 08/10/2026 | $0.01295 | -1.45% |
| 07/10/2026 | $0.01314 | -4.51% |
| 06/10/2026 | $0.01376 | -0.07% |
| 05/10/2026 | $0.01377 | +0.07% |
| 04/10/2026 | $0.01376 | +2.08% |
| 03/10/2026 | $0.01348 | -1.75% |
| 02/10/2026 | $0.01372 | -0.36% |
| 01/10/2026 | $0.01377 | +0.15% |
| 30/09/2026 | $0.01375 | -0.79% |
| 29/09/2026 | $0.01386 | +3.43% |
| 28/09/2026 | $0.01340 | -5.17% |
| 27/09/2026 | $0.01413 | +1.51% |
| 26/09/2026 | $0.01392 | +4.27% |
| 25/09/2026 | $0.01335 | +4.13% |
| 24/09/2026 | $0.01282 | +4.31% |
| 23/09/2026 | $0.01229 | -6.61% |
| 22/09/2026 | $0.01316 | +5.79% |
| 21/09/2026 | $0.01244 | +6.87% |
| 20/09/2026 | $0.01164 | -1.19% |
| 19/09/2026 | $0.01178 | +1.03% |
| 18/09/2026 | $0.01166 | +6.78% |
| 17/09/2026 | $0.01092 | +1.77% |
| 16/09/2026 | $0.01073 | +0.56% |
| 15/09/2026 | $0.01067 | -7.06% |
| 14/09/2026 | $0.01148 | -5.20% |
| 13/09/2026 | $0.01211 | +3.68% |
| 12/09/2026 | $0.01168 | +3.64% |
| 11/09/2026 | $0.01127 | +8.05% |
| 10/09/2026 | $0.01043 | -6.96% |
| 09/09/2026 | $0.01121 | -0.80% |
| 08/09/2026 | $0.01130 | +1.71% |
| 07/09/2026 | $0.01111 | -2.11% |
| 06/09/2026 | $0.01135 | -0.70% |
| 05/09/2026 | $0.01143 | +3.63% |
| 04/09/2026 | $0.01103 | -2.30% |
| 03/09/2026 | $0.01129 | +1.07% |
| 02/09/2026 | $0.01117 | -3.79% |
| 01/09/2026 | $0.01161 | -6.22% |
| 31/08/2026 | $0.01238 | +1.64% |
| 30/08/2026 | $0.01218 | -1.54% |
| 29/08/2026 | $0.01237 | -0.16% |
| 28/08/2026 | $0.01239 | -3.13% |
| 27/08/2026 | $0.01279 | +0.71% |
| 26/08/2026 | $0.01270 | +6.81% |
| 25/08/2026 | $0.01189 | -5.56% |
| 24/08/2026 | $0.01259 | -1.41% |
| 23/08/2026 | $0.01277 | +2.00% |
| 22/08/2026 | $0.01252 | +5.83% |
| 21/08/2026 | $0.01183 | +1.55% |
| 20/08/2026 | $0.01165 | +4.20% |
| 19/08/2026 | $0.01118 | +8.33% |
| 18/08/2026 | $0.01032 | +2.18% |
| 17/08/2026 | $0.01010 | +4.66% |
| 16/08/2026 | $0.009650 | -1.03% |
| 15/08/2026 | $0.009750 | -1.22% |
| 14/08/2026 | $0.009870 | -3.05% |
| 13/08/2026 | $0.01018 | -0.68% |
| 12/08/2026 | $0.01025 | -20.79% |
| 11/08/2026 | $0.01294 | -0.23% |
| 10/08/2026 | $0.01297 | -0.31% |
| 09/08/2026 | $0.01301 | +3.91% |
| 08/08/2026 | $0.01252 | +6.73% |
| 07/08/2026 | $0.01173 | +3.26% |
| 06/08/2026 | $0.01136 | +5.28% |
| 05/08/2026 | $0.01079 | +3.65% |
| 04/08/2026 | $0.01041 | -2.62% |
| 03/08/2026 | $0.01069 | -5.73% |
| 02/08/2026 | $0.01134 | -4.63% |
| 01/08/2026 | $0.01189 | +2.32% |
| 31/07/2026 | $0.01162 | +2.02% |
| 30/07/2026 | $0.01139 | +1.79% |
| 29/07/2026 | $0.01119 | -2.78% |
| 28/07/2026 | $0.01151 | -0.78% |
| 27/07/2026 | $0.01160 | -8.37% |
| 26/07/2026 | $0.01266 | +2.26% |
| 25/07/2026 | $0.01238 | +0.00% |
| 24/07/2026 | $0.01238 | -0.08% |
| 23/07/2026 | $0.01239 | -2.82% |
| 22/07/2026 | $0.01275 | -0.93% |
| 21/07/2026 | $0.01287 | +1.82% |
| 20/07/2026 | $0.01264 | +0.88% |
| 19/07/2026 | $0.01253 | -0.56% |
| 18/07/2026 | $0.01260 | -1.25% |
| 17/07/2026 | $0.01276 | -1.54% |
| 16/07/2026 | $0.01296 | -2.70% |
| 15/07/2026 | $0.01332 | +2.46% |
| 14/07/2026 | $0.01300 | +3.17% |
| 13/07/2026 | $0.01260 | -1.64% |
| 12/07/2026 | $0.01281 | -1.54% |
| 11/07/2026 | $0.01301 | -3.20% |
| 10/07/2026 | $0.01344 | +1.20% |
| 09/07/2026 | $0.01328 | -0.38% |
| 08/07/2026 | $0.01333 | -2.98% |
| 07/07/2026 | $0.01374 | +0.66% |
| 06/07/2026 | $0.01365 | -2.08% |
| 05/07/2026 | $0.01394 | -1.27% |
| 04/07/2026 | $0.01412 | -1.60% |
| 03/07/2026 | $0.01435 | +3.61% |
| 02/07/2026 | $0.01385 | +3.13% |
| 01/07/2026 | $0.01343 | +0.98% |
| 30/06/2026 | $0.01330 | +0.00% |
| 29/06/2026 | $0.01330 | +5.30% |
| 28/06/2026 | $0.01263 | -2.24% |
| 27/06/2026 | $0.01292 | -2.49% |
| 26/06/2026 | $0.01325 | -0.67% |
| 25/06/2026 | $0.01334 | +8.02% |
| 24/06/2026 | $0.01235 | -6.58% |
| 23/06/2026 | $0.01322 | -1.42% |
| 22/06/2026 | $0.01341 | -4.01% |
| 21/06/2026 | $0.01397 | -1.90% |
| 20/06/2026 | $0.01424 | +0.99% |
| 19/06/2026 | $0.01410 | -3.29% |
| 18/06/2026 | $0.01458 | -5.69% |
| 17/06/2026 | $0.01546 | -7.48% |
| 16/06/2026 | $0.01671 | -14.83% |
| 15/06/2026 | $0.01962 | +10.35% |
| 14/06/2026 | $0.01778 | +20.54% |
| 13/06/2026 | $0.01475 | +6.73% |
| 12/06/2026 | $0.01382 | -5.41% |
| 11/06/2026 | $0.01461 | -1.15% |
| 10/06/2026 | $0.01478 | -2.76% |
| 09/06/2026 | $0.01520 | -2.25% |
| 08/06/2026 | $0.01555 | -7.55% |
| 07/06/2026 | $0.01682 | +3.25% |
| 06/06/2026 | $0.01629 | -8.38% |
| 05/06/2026 | $0.01778 | +38.26% |
| 04/06/2026 | $0.01286 | -7.48% |
| 03/06/2026 | $0.01390 | +3.04% |
| 02/06/2026 | $0.01349 | -4.12% |
| 01/06/2026 | $0.01407 | -2.63% |
| 31/05/2026 | $0.01445 | -1.43% |
| 30/05/2026 | $0.01466 | -0.27% |
| 29/05/2026 | $0.01470 | -0.34% |
| 28/05/2026 | $0.01475 | -3.78% |
| 27/05/2026 | $0.01533 | -2.04% |
| 26/05/2026 | $0.01565 | -2.67% |
| 25/05/2026 | $0.01608 | -0.19% |
| 24/05/2026 | $0.01611 | -0.06% |
| 23/05/2026 | $0.01612 | -0.49% |
| 22/05/2026 | $0.01620 | -3.28% |
| 21/05/2026 | $0.01675 | +12.34% |
| 20/05/2026 | $0.01491 | -4.24% |
| 19/05/2026 | $0.01557 | +0.45% |
| 18/05/2026 | $0.01550 | -19.35% |
| 17/05/2026 | $0.01922 | +2.23% |
| 16/05/2026 | $0.01880 | +0.48% |
| 15/05/2026 | $0.01871 | +2.80% |
| 14/05/2026 | $0.01820 | +3.59% |
| 13/05/2026 | $0.01757 | +0.63% |
| 12/05/2026 | $0.01746 | +0.87% |
| 11/05/2026 | $0.01731 | -6.84% |
| 10/05/2026 | $0.01858 | +1.81% |
| 09/05/2026 | $0.01825 | +5.92% |
| 08/05/2026 | $0.01723 | -0.69% |
| 07/05/2026 | $0.01735 | +0.81% |
| 06/05/2026 | $0.01721 | -4.86% |
| 05/05/2026 | $0.01809 | -5.63% |
| 04/05/2026 | $0.01917 | -3.03% |
| 03/05/2026 | $0.01977 | -0.40% |
| 02/05/2026 | $0.01985 | +20.23% |
| 01/05/2026 | $0.01651 | +13.00% |
| 30/04/2026 | $0.01461 | -1.55% |
| 29/04/2026 | $0.01484 | -4.07% |
| 28/04/2026 | $0.01547 | +0.59% |
| 27/04/2026 | $0.01538 | -0.58% |
| 26/04/2026 | $0.01547 | -0.96% |
| 25/04/2026 | $0.01562 | -2.44% |
| 24/04/2026 | $0.01601 | +0.44% |
| 23/04/2026 | $0.01594 | -1.30% |
| 22/04/2026 | $0.01615 | +0.56% |
| 21/04/2026 | $0.01606 | -1.11% |
| 20/04/2026 | $0.01624 | +7.41% |
| 19/04/2026 | $0.01512 | -5.08% |
| 18/04/2026 | $0.01593 | -2.27% |
| 17/04/2026 | $0.01630 | +2.13% |
| 16/04/2026 | $0.01596 | +9.69% |
| 15/04/2026 | $0.01455 | +1.82% |
| 14/04/2026 | $0.01429 | -1.11% |
| 13/04/2026 | $0.01445 | +2.05% |
| 12/04/2026 | $0.01416 | -1.12% |
| 11/04/2026 | $0.01432 | +4.22% |
| 10/04/2026 | $0.01374 | +0.66% |
| 09/04/2026 | $0.01365 | +2.63% |
| 08/04/2026 | $0.01330 | +0.83% |
| 07/04/2026 | $0.01319 | +3.94% |
| 06/04/2026 | $0.01269 | +2.75% |
| 05/04/2026 | $0.01235 | -3.06% |
| 04/04/2026 | $0.01274 | -10.47% |
| 03/04/2026 | $0.01423 | +1.93% |
| 02/04/2026 | $0.01396 | -4.12% |
| 01/04/2026 | $0.01456 | +0.97% |
| 31/03/2026 | $0.01442 | +4.95% |
| 30/03/2026 | $0.01374 | +3.08% |
| 29/03/2026 | $0.01333 | +3.25% |
| 28/03/2026 | $0.01291 | +0.94% |
| 27/03/2026 | $0.01279 | -0.23% |
| 26/03/2026 | $0.01282 | -6.22% |
| 25/03/2026 | $0.01367 | +0.44% |
| 24/03/2026 | $0.01361 | -2.65% |
| 23/03/2026 | $0.01398 | +5.51% |
| 22/03/2026 | $0.01325 | -3.85% |
| 21/03/2026 | $0.01378 | +1.40% |
| 20/03/2026 | $0.01359 | +5.92% |
| 19/03/2026 | $0.01283 | +0.00% |
| 18/03/2026 | $0.01283 | -6.55% |
| 17/03/2026 | $0.01373 | +0.88% |
| 16/03/2026 | $0.01361 | +9.23% |
| 15/03/2026 | $0.01246 | -2.20% |
| 14/03/2026 | $0.01274 | -4.21% |
| 13/03/2026 | $0.01330 | -7.96% |
| 12/03/2026 | $0.01445 | -1.03% |
| 11/03/2026 | $0.01460 | +0.48% |
| 10/03/2026 | $0.01453 | -7.69% |
| 09/03/2026 | $0.01574 | +11.24% |
| 08/03/2026 | $0.01415 | +24.78% |
| 07/03/2026 | $0.01134 | +3.47% |
| 06/03/2026 | $0.01096 | -4.86% |
| 05/03/2026 | $0.01152 | +0.35% |
| 04/03/2026 | $0.01148 | +0.70% |
| 03/03/2026 | $0.01140 | -3.88% |
| 02/03/2026 | $0.01186 | +6.46% |
| 01/03/2026 | $0.01114 | -5.03% |
| 28/02/2026 | $0.01173 | -3.38% |
| 27/02/2026 | $0.01214 | -2.25% |
| 26/02/2026 | $0.01242 | -1.19% |
| 25/02/2026 | $0.01257 | +4.92% |
| 24/02/2026 | $0.01198 | +0.42% |
| 23/02/2026 | $0.01193 | -4.94% |
| 22/02/2026 | $0.01255 | -3.83% |
| 21/02/2026 | $0.01305 | -2.76% |
| 20/02/2026 | $0.01342 | -0.37% |
| 19/02/2026 | $0.01347 | -1.97% |
| 18/02/2026 | $0.01374 | -3.17% |
| 17/02/2026 | $0.01419 | +1.28% |
| 16/02/2026 | $0.01401 | +2.71% |
| 15/02/2026 | $0.01364 | -3.26% |
| 14/02/2026 | $0.01410 | +2.47% |
| 13/02/2026 | $0.01376 | +2.23% |
| 12/02/2026 | $0.01346 | -0.07% |
| 11/02/2026 | $0.01347 | +0.45% |
| 10/02/2026 | $0.01341 | -3.73% |
| 09/02/2026 | $0.01393 | +1.46% |
| 08/02/2026 | $0.01373 | -0.72% |
| 07/02/2026 | $0.01383 | -1.78% |
| 06/02/2026 | $0.01408 | +19.42% |
| 05/02/2026 | $0.01179 | -18.30% |
| 04/02/2026 | $0.01443 | -4.12% |
| 03/02/2026 | $0.01505 | -10.26% |
| 02/02/2026 | $0.01677 | +0.24% |
| 01/02/2026 | $0.01673 | +0.48% |
| 31/01/2026 | $0.01665 | -9.21% |
| 30/01/2026 | $0.01834 | -0.70% |
| 29/01/2026 | $0.01847 | +1.48% |
| 28/01/2026 | $0.01820 | +1.90% |
| 27/01/2026 | $0.01786 | +0.90% |
| 26/01/2026 | $0.01770 | +2.14% |
| 25/01/2026 | $0.01733 | +0.06% |
| 24/01/2026 | $0.01732 | -1.31% |
| 23/01/2026 | $0.01755 | +2.27% |
| 22/01/2026 | $0.01716 | -1.38% |
| 21/01/2026 | $0.01740 | +3.57% |
| 20/01/2026 | $0.01680 | -5.62% |
| 19/01/2026 | $0.01780 | -2.41% |
| 18/01/2026 | $0.01824 | -2.46% |
| 17/01/2026 | $0.01870 | -0.90% |
| 16/01/2026 | $0.01887 | +3.68% |
| 15/01/2026 | $0.01820 | -1.73% |
| 14/01/2026 | $0.01852 | -2.11% |
| 13/01/2026 | $0.01892 | +5.23% |
| 12/01/2026 | $0.01798 | -0.06% |
| 11/01/2026 | $0.01799 | -0.33% |
| 10/01/2026 | $0.01805 | -4.40% |
| 09/01/2026 | $0.01888 | +1.45% |
| 08/01/2026 | $0.01861 | -9.35% |
| 07/01/2026 | $0.02053 | +12.68% |
| 06/01/2026 | $0.01822 | +0.28% |
| 05/01/2026 | $0.01817 | +1.96% |
| 04/01/2026 | $0.01782 | +2.12% |
| 03/01/2026 | $0.01745 | +0.40% |
| 02/01/2026 | $0.01738 | +2.12% |
| 01/01/2026 | $0.01702 | +3.53% |
| 31/12/2025 | $0.01644 | -1.97% |
| 30/12/2025 | $0.01677 | -0.06% |
| 29/12/2025 | $0.01678 | -0.83% |
| 28/12/2025 | $0.01692 | -3.37% |
| 27/12/2025 | $0.01751 | +1.51% |
| 26/12/2025 | $0.01725 | +4.74% |
| 25/12/2025 | $0.01647 | -2.02% |
| 24/12/2025 | $0.01681 | +0.54% |
| 23/12/2025 | $0.01672 | -1.59% |
| 22/12/2025 | $0.01699 | -1.51% |
| 21/12/2025 | $0.01725 | -0.92% |
| 20/12/2025 | $0.01741 | +0.29% |
| 19/12/2025 | $0.01736 | +3.89% |
| 18/12/2025 | $0.01671 | -1.59% |
| 17/12/2025 | $0.01698 | -1.57% |
| 16/12/2025 | $0.01725 | -0.06% |
| 15/12/2025 | $0.01726 | -1.26% |
| 14/12/2025 | $0.01748 | -6.32% |
| 13/12/2025 | $0.01866 | -0.21% |
| 12/12/2025 | $0.01870 | -1.16% |
| 11/12/2025 | $0.01892 | -1.97% |
| 10/12/2025 | $0.01930 | -1.98% |
| 09/12/2025 | $0.01969 | +3.36% |
| 08/12/2025 | $0.01905 | -0.63% |
| 07/12/2025 | $0.01917 | -1.69% |
| 06/12/2025 | $0.01950 | +0.31% |
| 05/12/2025 | $0.01944 | -1.47% |
| 04/12/2025 | $0.01973 | -2.66% |
| 03/12/2025 | $0.02027 | +6.57% |
| 02/12/2025 | $0.01902 | +4.45% |
| 01/12/2025 | $0.01821 | -4.56% |
| 30/11/2025 | $0.01908 | -2.55% |
| 29/11/2025 | $0.01958 | -0.96% |
| 28/11/2025 | $0.01977 | -3.28% |
| 27/11/2025 | $0.02044 | +1.04% |
| 26/11/2025 | $0.02023 | +0.10% |
| 25/11/2025 | $0.02021 | -0.59% |
| 24/11/2025 | $0.02033 | +1.90% |
| 23/11/2025 | $0.01995 | -2.35% |
| 22/11/2025 | $0.02043 | -0.34% |
| 21/11/2025 | $0.02050 | -0.05% |
| 20/11/2025 | $0.02051 | -8.56% |
| 19/11/2025 | $0.02243 | -3.98% |
| 18/11/2025 | $0.02336 | -7.23% |
| 17/11/2025 | $0.02518 | -8.24% |
| 16/11/2025 | $0.02744 | -7.98% |
| 15/11/2025 | $0.02982 | -5.63% |
| 14/11/2025 | $0.03160 | +10.10% |
| 13/11/2025 | $0.02870 | -17.24% |
| 12/11/2025 | $0.03468 | +29.16% |
| 11/11/2025 | $0.02685 | -3.87% |
| 10/11/2025 | $0.02793 | +3.56% |
| 09/11/2025 | $0.02697 | +0.94% |
| 08/11/2025 | $0.02672 | -1.22% |
| 07/11/2025 | $0.02705 | +14.04% |
| 06/11/2025 | $0.02372 | -0.59% |
| 05/11/2025 | $0.02386 | +3.60% |