CoinXview ПортфельApp
UK
Монета: 1 265Біржі: 22Капіталізація: $2,68T +1,36%Обсяг 24h: $21,07BДомінація: BTC 58,5% ETH 10,4%Газ ETH: 0,04 gweiСтрах і жадібність: 59/100

Lịch sử giá BABY1

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом BABY1. Показано останні 365 днів.

Місячна дохідність BABY1

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026+1,3%-30%+23%+1,3%-1,1%-8,0%-13%+6,5%+11%-11%-3,5%—-28%
2025————-39%-25%+16%-19%+7,4%-45%-28%-14%-84%

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягЗміна
03.11.2026$0,01162$0,01189$0,01140 $0,01176$74,00K+1.20%
02.11.2026$0,01207$0,01212$0,01151 $0,01162$127,60K-3.73%
01.11.2026$0,01219$0,01237$0,01193 $0,01207$91,21K-0.98%
31.10.2026$0,01266$0,01272$0,01205 $0,01219$79,22K-3.71%
30.10.2026$0,01240$0,01290$0,01178 $0,01266$222,18K+2.10%
29.10.2026$0,01438$0,01452$0,01236 $0,01240$239,80K-13.77%
28.10.2026$0,01452$0,01521$0,01413 $0,01438$293,64K-0.96%
27.10.2026$0,01418$0,01488$0,01371 $0,01452$287,46K+2.40%
26.10.2026$0,01327$0,01512$0,01284 $0,01418$961,70K+6.86%
25.10.2026$0,01340$0,01524$0,01293 $0,01327$1,91M-0.97%
24.10.2026$0,01313$0,01406$0,01293 $0,01340$156,37K+2.06%
23.10.2026$0,01278$0,01393$0,01266 $0,01313$115,87K+2.74%
22.10.2026$0,01330$0,01353$0,01260 $0,01278$90,52K-3.91%
21.10.2026$0,01283$0,01386$0,01273 $0,01330$99,75K+3.66%
20.10.2026$0,01213$0,01301$0,01191 $0,01283$65,96K+5.77%
19.10.2026$0,01201$0,01251$0,01189 $0,01213$77,73K+1.00%
18.10.2026$0,01202$0,01226$0,01142 $0,01201$141,96K-0.08%
17.10.2026$0,01221$0,01237$0,01152 $0,01202$55,15K-1.56%
16.10.2026$0,01257$0,01269$0,01192 $0,01221$55,27K-2.86%
15.10.2026$0,01197$0,01284$0,01135 $0,01257$331,98K+5.01%
14.10.2026$0,01197$0,01220$0,01143 $0,01197$70,52K+0.00%
13.10.2026$0,01221$0,01230$0,01150 $0,01197$78,67K-1.97%
12.10.2026$0,01325$0,01326$0,01221 $0,01221$107,51K-7.85%
11.10.2026$0,01328$0,01332$0,01288 $0,01325$57,80K-0.23%
10.10.2026$0,01379$0,01416$0,01319 $0,01328$90,96K-3.70%
09.10.2026$0,01295$0,01381$0,01286 $0,01379$87,98K+6.49%
08.10.2026$0,01314$0,01332$0,01217 $0,01295$107,05K-1.45%
07.10.2026$0,01376$0,01396$0,01271 $0,01314$84,83K-4.51%
06.10.2026$0,01377$0,01406$0,01330 $0,01376$80,66K-0.07%
05.10.2026$0,01376$0,01413$0,01334 $0,01377$40,07K+0.07%
04.10.2026$0,01348$0,01377$0,01340 $0,01376$21,08K+2.08%
03.10.2026$0,01372$0,01377$0,01325 $0,01348$22,24K-1.75%
02.10.2026$0,01377$0,01424$0,01331 $0,01372$58,58K-0.36%
01.10.2026$0,01375$0,01395$0,01330 $0,01377$98,99K+0.15%
30.09.2026$0,01386$0,01462$0,01348 $0,01375$209,23K-0.79%
29.09.2026$0,01340$0,01428$0,01290 $0,01386$143,25K+3.43%
28.09.2026$0,01413$0,01425$0,01288 $0,01340$173,68K-5.17%
27.09.2026$0,01392$0,01453$0,01372 $0,01413$144,79K+1.51%
26.09.2026$0,01335$0,01433$0,01321 $0,01392$232,31K+4.27%
25.09.2026$0,01282$0,01344$0,01259 $0,01335$90,25K+4.13%
24.09.2026$0,01229$0,01298$0,01228 $0,01282$118,38K+4.31%
23.09.2026$0,01316$0,01333$0,01218 $0,01229$217,82K-6.61%
22.09.2026$0,01244$0,01325$0,01224 $0,01316$224,10K+5.79%
21.09.2026$0,01164$0,01260$0,01144 $0,01244$118,05K+6.87%
20.09.2026$0,01178$0,01194$0,01126 $0,01164$107,70K-1.19%
19.09.2026$0,01166$0,01179$0,01125 $0,01178$91,66K+1.03%
18.09.2026$0,01092$0,01283$0,01092 $0,01166$1,01M+6.78%
17.09.2026$0,01073$0,01094$0,01054 $0,01092$118,75K+1.77%
16.09.2026$0,01067$0,01088$0,01030 $0,01073$193,50K+0.56%
15.09.2026$0,01148$0,01149$0,01049 $0,01067$249,53K-7.06%
14.09.2026$0,01211$0,01292$0,01136 $0,01148$210,81K-5.20%
13.09.2026$0,01168$0,01291$0,01143 $0,01211$201,05K+3.68%
12.09.2026$0,01127$0,01180$0,01119 $0,01168$107,21K+3.64%
11.09.2026$0,01043$0,01152$0,01043 $0,01127$82,16K+8.05%
10.09.2026$0,01121$0,01121$0,01035 $0,01043$63,72K-6.96%
09.09.2026$0,01130$0,01166$0,01085 $0,01121$138,36K-0.80%
08.09.2026$0,01111$0,01152$0,01095 $0,01130$81,50K+1.71%
07.09.2026$0,01135$0,01148$0,01099 $0,01111$83,30K-2.11%
06.09.2026$0,01143$0,01169$0,01125 $0,01135$88,94K-0.70%
05.09.2026$0,01103$0,01160$0,01102 $0,01143$59,64K+3.63%
04.09.2026$0,01129$0,01132$0,01073 $0,01103$61,37K-2.30%
03.09.2026$0,01117$0,01157$0,01099 $0,01129$106,78K+1.07%
02.09.2026$0,01161$0,01165$0,01105 $0,01117$53,69K-3.79%
01.09.2026$0,01238$0,01240$0,01141 $0,01161$86,72K-6.22%
31.08.2026$0,01218$0,01253$0,01205 $0,01238$69,69K+1.64%
30.08.2026$0,01237$0,01289$0,01199 $0,01218$54,94K-1.54%
29.08.2026$0,01239$0,01260$0,01223 $0,01237$30,42K-0.16%
28.08.2026$0,01279$0,01297$0,01224 $0,01239$94,07K-3.13%
27.08.2026$0,01270$0,01301$0,01227 $0,01279$102,52K+0.71%
26.08.2026$0,01189$0,01273$0,01189 $0,01270$94,81K+6.81%
25.08.2026$0,01259$0,01285$0,01180 $0,01189$115,04K-5.56%
24.08.2026$0,01277$0,01309$0,01221 $0,01259$134,93K-1.41%
23.08.2026$0,01252$0,01289$0,01196 $0,01277$103,79K+2.00%
22.08.2026$0,01183$0,01291$0,01070 $0,01252$273,89K+5.83%
21.08.2026$0,01165$0,01290$0,01165 $0,01183$172,57K+1.55%
20.08.2026$0,01118$0,01176$0,01091 $0,01165$75,30K+4.20%
19.08.2026$0,01032$0,01138$0,009900 $0,01118$67,62K+8.33%
18.08.2026$0,01010$0,01038$0,009890 $0,01032$65,63K+2.18%
17.08.2026$0,009650$0,01016$0,009570 $0,01010$82,41K+4.66%
16.08.2026$0,009750$0,009910$0,009520 $0,009650$69,46K-1.03%
15.08.2026$0,009870$0,01020$0,009640 $0,009750$84,63K-1.22%
14.08.2026$0,01018$0,01020$0,009760 $0,009870$84,25K-3.05%
13.08.2026$0,01025$0,01064$0,009910 $0,01018$246,08K-0.68%
12.08.2026$0,01294$0,01345$0,009970 $0,01025$488,81K-20.79%
11.08.2026$0,01297$0,01349$0,01272 $0,01294$81,33K-0.23%
10.08.2026$0,01301$0,01343$0,01265 $0,01297$120,50K-0.31%
09.08.2026$0,01252$0,01346$0,01223 $0,01301$151,42K+3.91%
08.08.2026$0,01173$0,01292$0,01147 $0,01252$132,22K+6.73%
07.08.2026$0,01136$0,01195$0,01102 $0,01173$125,52K+3.26%
06.08.2026$0,01079$0,01147$0,01068 $0,01136$117,62K+5.28%
05.08.2026$0,01041$0,01111$0,01020 $0,01079$148,98K+3.65%
04.08.2026$0,01069$0,01076$0,01034 $0,01041$130,78K-2.62%
03.08.2026$0,01134$0,01139$0,01064 $0,01069$44,65K-5.73%
02.08.2026$0,01189$0,01202$0,01117 $0,01134$117,84K-4.63%
01.08.2026$0,01162$0,01339$0,01159 $0,01189$846,36K+2.32%
31.07.2026$0,01139$0,01197$0,01135 $0,01162$184,13K+2.02%
30.07.2026$0,01119$0,01179$0,01107 $0,01139$120,98K+1.79%
29.07.2026$0,01151$0,01157$0,01094 $0,01119$76,60K-2.78%
28.07.2026$0,01160$0,01190$0,01144 $0,01151$124,09K-0.78%
27.07.2026$0,01266$0,01300$0,01152 $0,01160$148,63K-8.37%
26.07.2026$0,01238$0,01277$0,01233 $0,01266$50,53K+2.26%
25.07.2026$0,01238$0,01247$0,01216 $0,01238$24,56K+0.00%
24.07.2026$0,01239$0,01267$0,01230 $0,01238$55,93K-0.08%
23.07.2026$0,01275$0,01280$0,01202 $0,01239$82,36K-2.82%
22.07.2026$0,01287$0,01314$0,01255 $0,01275$154,48K-0.93%
21.07.2026$0,01264$0,01309$0,01254 $0,01287$88,22K+1.82%
20.07.2026$0,01253$0,01315$0,01242 $0,01264$182,32K+0.88%
19.07.2026$0,01260$0,01277$0,01243 $0,01253$52,67K-0.56%
18.07.2026$0,01276$0,01290$0,01251 $0,01260$33,39K-1.25%
17.07.2026$0,01296$0,01320$0,01272 $0,01276$80,54K-1.54%
16.07.2026$0,01332$0,01341$0,01291 $0,01296$62,75K-2.70%
15.07.2026$0,01300$0,01371$0,01290 $0,01332$129,40K+2.46%
14.07.2026$0,01260$0,01334$0,01259 $0,01300$77,22K+3.17%
13.07.2026$0,01281$0,01299$0,01242 $0,01260$55,48K-1.64%
12.07.2026$0,01301$0,01318$0,01274 $0,01281$30,86K-1.54%
11.07.2026$0,01344$0,01357$0,01301 $0,01301$45,42K-3.20%
10.07.2026$0,01328$0,01360$0,01311 $0,01344$72,00K+1.20%
09.07.2026$0,01333$0,01360$0,01321 $0,01328$63,99K-0.38%
08.07.2026$0,01374$0,01379$0,01305 $0,01333$109,59K-2.98%
07.07.2026$0,01365$0,01435$0,01336 $0,01374$124,22K+0.66%
06.07.2026$0,01394$0,01413$0,01335 $0,01365$69,18K-2.08%
05.07.2026$0,01412$0,01432$0,01344 $0,01394$84,84K-1.27%
04.07.2026$0,01435$0,01458$0,01370 $0,01412$107,35K-1.60%
03.07.2026$0,01385$0,01441$0,01376 $0,01435$92,95K+3.61%
02.07.2026$0,01343$0,01440$0,01341 $0,01385$173,57K+3.13%
01.07.2026$0,01330$0,01364$0,01299 $0,01343$118,40K+0.98%
30.06.2026$0,01330$0,01370$0,01283 $0,01330$127,61K+0.00%
29.06.2026$0,01263$0,01403$0,01251 $0,01330$351,86K+5.30%
28.06.2026$0,01292$0,01338$0,01246 $0,01263$70,00K-2.24%
27.06.2026$0,01325$0,01330$0,01265 $0,01292$59,37K-2.49%
26.06.2026$0,01334$0,01407$0,01311 $0,01325$187,43K-0.67%
25.06.2026$0,01235$0,01334$0,01217 $0,01334$219,75K+8.02%
24.06.2026$0,01322$0,01325$0,01195 $0,01235$157,70K-6.58%
23.06.2026$0,01341$0,01377$0,01280 $0,01322$308,42K-1.42%
22.06.2026$0,01397$0,01433$0,01338 $0,01341$207,07K-4.01%
21.06.2026$0,01424$0,01492$0,01392 $0,01397$404,91K-1.90%
20.06.2026$0,01410$0,01459$0,01379 $0,01424$178,20K+0.99%
19.06.2026$0,01458$0,01473$0,01375 $0,01410$188,10K-3.29%
18.06.2026$0,01546$0,01609$0,01447 $0,01458$223,32K-5.69%
17.06.2026$0,01671$0,01685$0,01536 $0,01546$215,60K-7.48%
16.06.2026$0,01962$0,01986$0,01666 $0,01671$571,10K-14.83%
15.06.2026$0,01778$0,01973$0,01671 $0,01962$695,96K+10.35%
14.06.2026$0,01475$0,01797$0,01442 $0,01778$631,32K+20.54%
13.06.2026$0,01382$0,01493$0,01361 $0,01475$208,05K+6.73%
12.06.2026$0,01461$0,01483$0,01371 $0,01382$169,65K-5.41%
11.06.2026$0,01478$0,01514$0,01446 $0,01461$282,07K-1.15%
10.06.2026$0,01520$0,01730$0,01462 $0,01478$743,05K-2.76%
09.06.2026$0,01555$0,01581$0,01426 $0,01520$376,53K-2.25%
08.06.2026$0,01682$0,01792$0,01552 $0,01555$579,21K-7.55%
07.06.2026$0,01629$0,01748$0,01535 $0,01682$281,36K+3.25%
06.06.2026$0,01778$0,01816$0,01400 $0,01629$420,67K-8.38%
05.06.2026$0,01286$0,02600$0,01174 $0,01778$2,67M+38.26%
04.06.2026$0,01390$0,01404$0,01265 $0,01286$272,56K-7.48%
03.06.2026$0,01349$0,01431$0,01319 $0,01390$233,19K+3.04%
02.06.2026$0,01407$0,01413$0,01327 $0,01349$230,74K-4.12%
01.06.2026$0,01445$0,01462$0,01383 $0,01407$166,07K-2.63%
31.05.2026$0,01466$0,01487$0,01426 $0,01445$130,62K-1.43%
30.05.2026$0,01470$0,01527$0,01458 $0,01466$156,62K-0.27%
29.05.2026$0,01475$0,01498$0,01460 $0,01470$134,50K-0.34%
28.05.2026$0,01533$0,01546$0,01457 $0,01475$167,45K-3.78%
27.05.2026$0,01565$0,01598$0,01516 $0,01533$146,15K-2.04%
26.05.2026$0,01608$0,01616$0,01559 $0,01565$136,61K-2.67%
25.05.2026$0,01611$0,01710$0,01597 $0,01608$206,03K-0.19%
24.05.2026$0,01612$0,01625$0,01548 $0,01611$154,50K-0.06%
23.05.2026$0,01620$0,01707$0,01566 $0,01612$219,41K-0.49%
22.05.2026$0,01675$0,01681$0,01610 $0,01620$312,85K-3.28%
21.05.2026$0,01491$0,01732$0,01489 $0,01675$346,62K+12.34%
20.05.2026$0,01557$0,01570$0,01488 $0,01491$200,82K-4.24%
19.05.2026$0,01550$0,01700$0,01532 $0,01557$257,53K+0.45%
18.05.2026$0,01922$0,01954$0,01521 $0,01550$565,94K-19.35%
17.05.2026$0,01880$0,01942$0,01797 $0,01922$295,75K+2.23%
16.05.2026$0,01871$0,01942$0,01822 $0,01880$426,76K+0.48%
15.05.2026$0,01820$0,01927$0,01815 $0,01871$364,07K+2.80%
14.05.2026$0,01757$0,01884$0,01740 $0,01820$295,32K+3.59%
13.05.2026$0,01746$0,01791$0,01672 $0,01757$153,16K+0.63%
12.05.2026$0,01731$0,01815$0,01694 $0,01746$189,63K+0.87%
11.05.2026$0,01858$0,01927$0,01712 $0,01731$226,76K-6.84%
10.05.2026$0,01825$0,01900$0,01779 $0,01858$293,92K+1.81%
09.05.2026$0,01723$0,01855$0,01702 $0,01825$251,09K+5.92%
08.05.2026$0,01735$0,01748$0,01660 $0,01723$174,33K-0.69%
07.05.2026$0,01721$0,01823$0,01686 $0,01735$238,26K+0.81%
06.05.2026$0,01809$0,01825$0,01710 $0,01721$155,99K-4.86%
05.05.2026$0,01917$0,01940$0,01781 $0,01809$400,74K-5.63%
04.05.2026$0,01977$0,02082$0,01881 $0,01917$589,66K-3.03%
03.05.2026$0,01985$0,03194$0,01841 $0,01977$3,32M-0.40%
02.05.2026$0,01651$0,01996$0,01636 $0,01985$407,67K+20.23%
01.05.2026$0,01461$0,01662$0,01460 $0,01651$191,92K+13.00%
30.04.2026$0,01484$0,01501$0,01454 $0,01461$67,11K-1.55%
29.04.2026$0,01547$0,01567$0,01476 $0,01484$157,28K-4.07%
28.04.2026$0,01538$0,01577$0,01527 $0,01547$87,32K+0.59%
27.04.2026$0,01547$0,01569$0,01500 $0,01538$128,45K-0.58%
26.04.2026$0,01562$0,01579$0,01531 $0,01547$68,21K-0.96%
25.04.2026$0,01601$0,01605$0,01554 $0,01562$56,41K-2.44%
24.04.2026$0,01594$0,01604$0,01548 $0,01601$83,38K+0.44%
23.04.2026$0,01615$0,01625$0,01552 $0,01594$163,76K-1.30%
22.04.2026$0,01606$0,01663$0,01587 $0,01615$84,11K+0.56%
21.04.2026$0,01624$0,01660$0,01585 $0,01606$140,66K-1.11%
20.04.2026$0,01512$0,01628$0,01512 $0,01624$133,58K+7.41%
19.04.2026$0,01593$0,01687$0,01508 $0,01512$269,31K-5.08%
18.04.2026$0,01630$0,01642$0,01568 $0,01593$117,32K-2.27%
17.04.2026$0,01596$0,01646$0,01562 $0,01630$176,02K+2.13%
16.04.2026$0,01455$0,01644$0,01444 $0,01596$301,61K+9.69%
15.04.2026$0,01429$0,01477$0,01429 $0,01455$88,24K+1.82%
14.04.2026$0,01445$0,01528$0,01426 $0,01429$187,21K-1.11%
13.04.2026$0,01416$0,01457$0,01389 $0,01445$485,51K+2.05%
12.04.2026$0,01432$0,01482$0,01389 $0,01416$1,19M-1.12%
11.04.2026$0,01374$0,01491$0,01364 $0,01432$1,72M+4.22%
10.04.2026$0,01365$0,01402$0,01344 $0,01374$139,64K+0.66%
09.04.2026$0,01330$0,01417$0,01309 $0,01365$174,71K+2.63%
08.04.2026$0,01319$0,01342$0,01291 $0,01330$108,20K+0.83%
07.04.2026$0,01269$0,01345$0,01244 $0,01319$556,91K+3.94%
06.04.2026$0,01235$0,01306$0,01233 $0,01269$108,23K+2.75%
05.04.2026$0,01274$0,01285$0,01226 $0,01235$146,73K-3.06%
04.04.2026$0,01423$0,01440$0,01268 $0,01274$285,23K-10.47%
03.04.2026$0,01396$0,01492$0,01384 $0,01423$120,47K+1.93%
02.04.2026$0,01456$0,01486$0,01353 $0,01396$149,02K-4.12%
01.04.2026$0,01442$0,01464$0,01371 $0,01456$101,96K+0.97%
31.03.2026$0,01374$0,01453$0,01349 $0,01442$129,02K+4.95%
30.03.2026$0,01333$0,01396$0,01295 $0,01374$62,82K+3.08%
29.03.2026$0,01291$0,01358$0,01261 $0,01333$74,06K+3.25%
28.03.2026$0,01279$0,01346$0,01247 $0,01291$74,29K+0.94%
27.03.2026$0,01282$0,01326$0,01263 $0,01279$81,84K-0.23%
26.03.2026$0,01367$0,01379$0,01268 $0,01282$110,21K-6.22%
25.03.2026$0,01361$0,01430$0,01355 $0,01367$126,67K+0.44%
24.03.2026$0,01398$0,01418$0,01346 $0,01361$64,07K-2.65%
23.03.2026$0,01325$0,01476$0,01324 $0,01398$200,18K+5.51%
22.03.2026$0,01378$0,01392$0,01294 $0,01325$104,97K-3.85%
21.03.2026$0,01359$0,01406$0,01310 $0,01378$110,54K+1.40%
20.03.2026$0,01283$0,01364$0,01266 $0,01359$152,36K+5.92%
19.03.2026$0,01283$0,01313$0,01259 $0,01283$173,29K+0.00%
18.03.2026$0,01373$0,01402$0,01272 $0,01283$113,92K-6.55%
17.03.2026$0,01361$0,01420$0,01324 $0,01373$368,38K+0.88%
16.03.2026$0,01246$0,01568$0,01226 $0,01361$942,86K+9.23%
15.03.2026$0,01274$0,01300$0,01239 $0,01246$89,97K-2.20%
14.03.2026$0,01330$0,01332$0,01255 $0,01274$185,50K-4.21%
13.03.2026$0,01445$0,01478$0,01312 $0,01330$200,58K-7.96%
12.03.2026$0,01460$0,01611$0,01435 $0,01445$459,71K-1.03%
11.03.2026$0,01453$0,01607$0,01451 $0,01460$507,60K+0.48%
10.03.2026$0,01574$0,01715$0,01450 $0,01453$609,17K-7.69%
09.03.2026$0,01415$0,01651$0,01364 $0,01574$1,18M+11.24%
08.03.2026$0,01134$0,01717$0,01099 $0,01415$2,37M+24.78%
07.03.2026$0,01096$0,01292$0,01065 $0,01134$1,01M+3.47%
06.03.2026$0,01152$0,01170$0,01088 $0,01096$196,52K-4.86%
05.03.2026$0,01148$0,01188$0,01119 $0,01152$127,60K+0.35%
04.03.2026$0,01140$0,01172$0,01122 $0,01148$214,36K+0.70%
03.03.2026$0,01186$0,01196$0,01119 $0,01140$137,62K-3.88%
02.03.2026$0,01114$0,01236$0,01107 $0,01186$176,03K+6.46%
01.03.2026$0,01173$0,01202$0,01086 $0,01114$133,40K-5.03%
28.02.2026$0,01214$0,01215$0,01131 $0,01173$79,97K-3.38%
27.02.2026$0,01242$0,01274$0,01199 $0,01214$70,25K-2.25%
26.02.2026$0,01257$0,01267$0,01197 $0,01242$127,35K-1.19%
25.02.2026$0,01198$0,01289$0,01193 $0,01257$160,99K+4.92%
24.02.2026$0,01193$0,01252$0,01170 $0,01198$213,92K+0.42%
23.02.2026$0,01255$0,01263$0,01182 $0,01193$64,88K-4.94%
22.02.2026$0,01305$0,01305$0,01243 $0,01255$30,77K-3.83%
21.02.2026$0,01342$0,01348$0,01295 $0,01305$26,06K-2.76%
20.02.2026$0,01347$0,01358$0,01293 $0,01342$43,17K-0.37%
19.02.2026$0,01374$0,01374$0,01324 $0,01347$56,55K-1.97%
18.02.2026$0,01419$0,01424$0,01360 $0,01374$81,33K-3.17%
17.02.2026$0,01401$0,01470$0,01375 $0,01419$192,73K+1.28%
16.02.2026$0,01364$0,01481$0,01356 $0,01401$231,18K+2.71%
15.02.2026$0,01410$0,01420$0,01351 $0,01364$110,07K-3.26%
14.02.2026$0,01376$0,01430$0,01360 $0,01410$152,70K+2.47%
13.02.2026$0,01346$0,01392$0,01324 $0,01376$82,88K+2.23%
12.02.2026$0,01347$0,01393$0,01314 $0,01346$134,58K-0.07%
11.02.2026$0,01341$0,01368$0,01280 $0,01347$158,63K+0.45%
10.02.2026$0,01393$0,01402$0,01333 $0,01341$94,38K-3.73%
09.02.2026$0,01373$0,01415$0,01358 $0,01393$88,65K+1.46%
08.02.2026$0,01383$0,01409$0,01325 $0,01373$92,50K-0.72%
07.02.2026$0,01408$0,01463$0,01357 $0,01383$243,07K-1.78%
06.02.2026$0,01179$0,01448$0,01080 $0,01408$340,57K+19.42%
05.02.2026$0,01443$0,01455$0,01176 $0,01179$582,62K-18.30%
04.02.2026$0,01505$0,01521$0,01406 $0,01443$534,30K-4.12%
03.02.2026$0,01677$0,01700$0,01495 $0,01505$144,58K-10.26%
02.02.2026$0,01673$0,01702$0,01594 $0,01677$113,62K+0.24%
01.02.2026$0,01665$0,01754$0,01644 $0,01673$70,70K+0.48%
31.01.2026$0,01834$0,01850$0,01516 $0,01665$185,18K-9.21%
30.01.2026$0,01847$0,01891$0,01805 $0,01834$227,01K-0.70%
29.01.2026$0,01820$0,01856$0,01775 $0,01847$184,71K+1.48%
28.01.2026$0,01786$0,01833$0,01773 $0,01820$42,92K+1.90%
27.01.2026$0,01770$0,01817$0,01722 $0,01786$32,01K+0.90%
26.01.2026$0,01733$0,01789$0,01727 $0,01770$27,53K+2.14%
25.01.2026$0,01732$0,01753$0,01699 $0,01733$38,96K+0.06%
24.01.2026$0,01755$0,01782$0,01732 $0,01732$7,67K-1.31%
23.01.2026$0,01716$0,01761$0,01711 $0,01755$7,80K+2.27%
22.01.2026$0,01740$0,01743$0,01696 $0,01716$12,49K-1.38%
21.01.2026$0,01680$0,01746$0,01678 $0,01740$23,69K+3.57%
20.01.2026$0,01780$0,01780$0,01675 $0,01680$28,54K-5.62%
19.01.2026$0,01824$0,01824$0,01668 $0,01780$61,73K-2.41%
18.01.2026$0,01870$0,01889$0,01821 $0,01824$9,94K-2.46%
17.01.2026$0,01887$0,01916$0,01857 $0,01870$19,07K-0.90%
16.01.2026$0,01820$0,01930$0,01820 $0,01887$55,92K+3.68%
15.01.2026$0,01852$0,01883$0,01796 $0,01820$154,32K-1.73%
14.01.2026$0,01892$0,01915$0,01841 $0,01852$113,95K-2.11%
13.01.2026$0,01798$0,01940$0,01769 $0,01892$161,32K+5.23%
12.01.2026$0,01799$0,01838$0,01761 $0,01798$94,70K-0.06%
11.01.2026$0,01805$0,01840$0,01790 $0,01799$50,62K-0.33%
10.01.2026$0,01888$0,01966$0,01796 $0,01805$316,19K-4.40%
09.01.2026$0,01861$0,02029$0,01858 $0,01888$393,21K+1.45%
08.01.2026$0,02053$0,02196$0,01828 $0,01861$1,40M-9.35%
07.01.2026$0,01822$0,02270$0,01779 $0,02053$1,67M+12.68%
06.01.2026$0,01817$0,01857$0,01763 $0,01822$82,24K+0.28%
05.01.2026$0,01782$0,01834$0,01752 $0,01817$136,09K+1.96%
04.01.2026$0,01745$0,01814$0,01732 $0,01782$83,96K+2.12%
03.01.2026$0,01738$0,01751$0,01696 $0,01745$22,98K+0.40%
02.01.2026$0,01702$0,01743$0,01667 $0,01738$46,95K+2.12%
01.01.2026$0,01644$0,01708$0,01632 $0,01702$29,84K+3.53%
31.12.2025$0,01677$0,01680$0,01609 $0,01644$51,31K-1.97%
30.12.2025$0,01678$0,01713$0,01663 $0,01677$58,79K-0.06%
29.12.2025$0,01692$0,01732$0,01671 $0,01678$60,84K-0.83%
28.12.2025$0,01751$0,01752$0,01685 $0,01692$106,08K-3.37%
27.12.2025$0,01725$0,01791$0,01724 $0,01751$220,41K+1.51%
26.12.2025$0,01647$0,01792$0,01638 $0,01725$455,10K+4.74%
25.12.2025$0,01681$0,01698$0,01639 $0,01647$72,05K-2.02%
24.12.2025$0,01672$0,01685$0,01606 $0,01681$78,91K+0.54%
23.12.2025$0,01699$0,01731$0,01666 $0,01672$117,57K-1.59%
22.12.2025$0,01725$0,01737$0,01675 $0,01699$88,67K-1.51%
21.12.2025$0,01741$0,01750$0,01705 $0,01725$60,46K-0.92%
20.12.2025$0,01736$0,01749$0,01717 $0,01741$60,19K+0.29%
19.12.2025$0,01671$0,01738$0,01664 $0,01736$95,73K+3.89%
18.12.2025$0,01698$0,01738$0,01668 $0,01671$67,27K-1.59%
17.12.2025$0,01725$0,01752$0,01675 $0,01698$131,17K-1.57%
16.12.2025$0,01726$0,01735$0,01690 $0,01725$69,98K-0.06%
15.12.2025$0,01748$0,01800$0,01684 $0,01726$83,29K-1.26%
14.12.2025$0,01866$0,01867$0,01745 $0,01748$38,16K-6.32%
13.12.2025$0,01870$0,01878$0,01846 $0,01866$17,12K-0.21%
12.12.2025$0,01892$0,01918$0,01833 $0,01870$34,92K-1.16%
11.12.2025$0,01930$0,01930$0,01837 $0,01892$48,59K-1.97%
10.12.2025$0,01969$0,02001$0,01889 $0,01930$139,19K-1.98%
09.12.2025$0,01905$0,01975$0,01857 $0,01969$136,36K+3.36%
08.12.2025$0,01917$0,01967$0,01893 $0,01905$57,64K-0.63%
07.12.2025$0,01950$0,01969$0,01888 $0,01917$81,32K-1.69%
06.12.2025$0,01944$0,02014$0,01933 $0,01950$128,93K+0.31%
05.12.2025$0,01973$0,01997$0,01900 $0,01944$107,07K-1.47%
04.12.2025$0,02027$0,02056$0,01930 $0,01973$46,73K-2.66%
03.12.2025$0,01902$0,02127$0,01899 $0,02027$319,53K+6.57%
02.12.2025$0,01821$0,01926$0,01809 $0,01902$32,69K+4.45%
01.12.2025$0,01908$0,01920$0,01794 $0,01821$103,35K-4.56%
30.11.2025$0,01958$0,01963$0,01908 $0,01908$22,15K-2.55%
29.11.2025$0,01977$0,02010$0,01951 $0,01958$32,19K-0.96%
28.11.2025$0,02044$0,02048$0,01949 $0,01977$48,89K-3.28%
27.11.2025$0,02023$0,02094$0,02016 $0,02044$109,02K+1.04%
26.11.2025$0,02021$0,02035$0,01957 $0,02023$23,77K+0.10%
25.11.2025$0,02033$0,02045$0,01953 $0,02021$43,73K-0.59%
24.11.2025$0,01995$0,02101$0,01965 $0,02033$91,45K+1.90%
23.11.2025$0,02043$0,02078$0,01989 $0,01995$145,39K-2.35%
22.11.2025$0,02050$0,02464$0,01998 $0,02043$547,59K-0.34%
21.11.2025$0,02051$0,02194$0,01884 $0,02050$301,38K-0.05%
20.11.2025$0,02243$0,02267$0,02047 $0,02051$127,41K-8.56%
19.11.2025$0,02336$0,02369$0,02115 $0,02243$145,65K-3.98%
18.11.2025$0,02518$0,02546$0,02336 $0,02336$155,58K-7.23%
17.11.2025$0,02744$0,02792$0,02502 $0,02518$147,54K-8.24%
16.11.2025$0,02982$0,02997$0,02689 $0,02744$234,98K-7.98%
15.11.2025$0,03160$0,03419$0,02970 $0,02982$562,61K-5.63%
14.11.2025$0,02870$0,03281$0,02603 $0,03160$781,17K+10.10%
13.11.2025$0,03468$0,03612$0,02862 $0,02870$548,95K-17.24%
12.11.2025$0,02685$0,04173$0,02650 $0,03468$832,18K+29.16%
11.11.2025$0,02793$0,03132$0,02670 $0,02685$596,43K-3.87%
10.11.2025$0,02697$0,02830$0,02671 $0,02793$63,17K+3.56%
09.11.2025$0,02672$0,02728$0,02511 $0,02697$53,38K+0.94%
08.11.2025$0,02705$0,02786$0,02612 $0,02672$175,39K-1.22%
07.11.2025$0,02372$0,02776$0,02335 $0,02705$245,18K+14.04%
06.11.2025$0,02386$0,02437$0,02261 $0,02372$94,22K-0.59%
05.11.2025$0,02303$0,02399$0,02150 $0,02386$65,89K+3.60%
04.11.2025$0,02401$0,02452$0,02103 $0,02303$162,04K-4.08%
Усі розділи