قیمتها / BABY1 / تاریخچه قیمت Lịch sử giá BABY1
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم BABY1. نمایش 365 روز گذشته.
بازدهی ماهانه BABY1سال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 +1.3% -30% +23% +1.3% -1.1% -8.0% -13% +6.5% +11% -11% -2.3% — -28% 2025 — — — — -39% -25% +16% -19% +7.4% -45% -28% -14% -84%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/13 $0.01168 $0.01193 $0.01123
$0.01191 $51.06K +1.97% 1405/08/12 $0.01162 $0.01189 $0.01140
$0.01168 $88.85K +0.52% 1405/08/11 $0.01207 $0.01212 $0.01151
$0.01162 $127.60K -3.73% 1405/08/10 $0.01219 $0.01237 $0.01193
$0.01207 $91.21K -0.98% 1405/08/09 $0.01266 $0.01272 $0.01205
$0.01219 $79.22K -3.71% 1405/08/08 $0.01240 $0.01290 $0.01178
$0.01266 $222.18K +2.10% 1405/08/07 $0.01438 $0.01452 $0.01236
$0.01240 $239.80K -13.77% 1405/08/06 $0.01452 $0.01521 $0.01413
$0.01438 $293.64K -0.96% 1405/08/05 $0.01418 $0.01488 $0.01371
$0.01452 $287.46K +2.40% 1405/08/04 $0.01327 $0.01512 $0.01284
$0.01418 $961.70K +6.86% 1405/08/03 $0.01340 $0.01524 $0.01293
$0.01327 $1.91M -0.97% 1405/08/02 $0.01313 $0.01406 $0.01293
$0.01340 $156.37K +2.06% 1405/08/01 $0.01278 $0.01393 $0.01266
$0.01313 $115.87K +2.74% 1405/07/30 $0.01330 $0.01353 $0.01260
$0.01278 $90.52K -3.91% 1405/07/29 $0.01283 $0.01386 $0.01273
$0.01330 $99.75K +3.66% 1405/07/28 $0.01213 $0.01301 $0.01191
$0.01283 $65.96K +5.77% 1405/07/27 $0.01201 $0.01251 $0.01189
$0.01213 $77.73K +1.00% 1405/07/26 $0.01202 $0.01226 $0.01142
$0.01201 $141.96K -0.08% 1405/07/25 $0.01221 $0.01237 $0.01152
$0.01202 $55.15K -1.56% 1405/07/24 $0.01257 $0.01269 $0.01192
$0.01221 $55.27K -2.86% 1405/07/23 $0.01197 $0.01284 $0.01135
$0.01257 $331.98K +5.01% 1405/07/22 $0.01197 $0.01220 $0.01143
$0.01197 $70.52K +0.00% 1405/07/21 $0.01221 $0.01230 $0.01150
$0.01197 $78.67K -1.97% 1405/07/20 $0.01325 $0.01326 $0.01221
$0.01221 $107.51K -7.85% 1405/07/19 $0.01328 $0.01332 $0.01288
$0.01325 $57.80K -0.23% 1405/07/18 $0.01379 $0.01416 $0.01319
$0.01328 $90.96K -3.70% 1405/07/17 $0.01295 $0.01381 $0.01286
$0.01379 $87.98K +6.49% 1405/07/16 $0.01314 $0.01332 $0.01217
$0.01295 $107.05K -1.45% 1405/07/15 $0.01376 $0.01396 $0.01271
$0.01314 $84.83K -4.51% 1405/07/14 $0.01377 $0.01406 $0.01330
$0.01376 $80.66K -0.07% 1405/07/13 $0.01376 $0.01413 $0.01334
$0.01377 $40.07K +0.07% 1405/07/12 $0.01348 $0.01377 $0.01340
$0.01376 $21.08K +2.08% 1405/07/11 $0.01372 $0.01377 $0.01325
$0.01348 $22.24K -1.75% 1405/07/10 $0.01377 $0.01424 $0.01331
$0.01372 $58.58K -0.36% 1405/07/09 $0.01375 $0.01395 $0.01330
$0.01377 $98.99K +0.15% 1405/07/08 $0.01386 $0.01462 $0.01348
$0.01375 $209.23K -0.79% 1405/07/07 $0.01340 $0.01428 $0.01290
$0.01386 $143.25K +3.43% 1405/07/06 $0.01413 $0.01425 $0.01288
$0.01340 $173.68K -5.17% 1405/07/05 $0.01392 $0.01453 $0.01372
$0.01413 $144.79K +1.51% 1405/07/04 $0.01335 $0.01433 $0.01321
$0.01392 $232.31K +4.27% 1405/07/03 $0.01282 $0.01344 $0.01259
$0.01335 $90.25K +4.13% 1405/07/02 $0.01229 $0.01298 $0.01228
$0.01282 $118.38K +4.31% 1405/07/01 $0.01316 $0.01333 $0.01218
$0.01229 $217.82K -6.61% 1405/06/31 $0.01244 $0.01325 $0.01224
$0.01316 $224.10K +5.79% 1405/06/30 $0.01164 $0.01260 $0.01144
$0.01244 $118.05K +6.87% 1405/06/29 $0.01178 $0.01194 $0.01126
$0.01164 $107.70K -1.19% 1405/06/28 $0.01166 $0.01179 $0.01125
$0.01178 $91.66K +1.03% 1405/06/27 $0.01092 $0.01283 $0.01092
$0.01166 $1.01M +6.78% 1405/06/26 $0.01073 $0.01094 $0.01054
$0.01092 $118.75K +1.77% 1405/06/25 $0.01067 $0.01088 $0.01030
$0.01073 $193.50K +0.56% 1405/06/24 $0.01148 $0.01149 $0.01049
$0.01067 $249.53K -7.06% 1405/06/23 $0.01211 $0.01292 $0.01136
$0.01148 $210.81K -5.20% 1405/06/22 $0.01168 $0.01291 $0.01143
$0.01211 $201.05K +3.68% 1405/06/21 $0.01127 $0.01180 $0.01119
$0.01168 $107.21K +3.64% 1405/06/20 $0.01043 $0.01152 $0.01043
$0.01127 $82.16K +8.05% 1405/06/19 $0.01121 $0.01121 $0.01035
$0.01043 $63.72K -6.96% 1405/06/18 $0.01130 $0.01166 $0.01085
$0.01121 $138.36K -0.80% 1405/06/17 $0.01111 $0.01152 $0.01095
$0.01130 $81.50K +1.71% 1405/06/16 $0.01135 $0.01148 $0.01099
$0.01111 $83.30K -2.11% 1405/06/15 $0.01143 $0.01169 $0.01125
$0.01135 $88.94K -0.70% 1405/06/14 $0.01103 $0.01160 $0.01102
$0.01143 $59.64K +3.63% 1405/06/13 $0.01129 $0.01132 $0.01073
$0.01103 $61.37K -2.30% 1405/06/12 $0.01117 $0.01157 $0.01099
$0.01129 $106.78K +1.07% 1405/06/11 $0.01161 $0.01165 $0.01105
$0.01117 $53.69K -3.79% 1405/06/10 $0.01238 $0.01240 $0.01141
$0.01161 $86.72K -6.22% 1405/06/09 $0.01218 $0.01253 $0.01205
$0.01238 $69.69K +1.64% 1405/06/08 $0.01237 $0.01289 $0.01199
$0.01218 $54.94K -1.54% 1405/06/07 $0.01239 $0.01260 $0.01223
$0.01237 $30.42K -0.16% 1405/06/06 $0.01279 $0.01297 $0.01224
$0.01239 $94.07K -3.13% 1405/06/05 $0.01270 $0.01301 $0.01227
$0.01279 $102.52K +0.71% 1405/06/04 $0.01189 $0.01273 $0.01189
$0.01270 $94.81K +6.81% 1405/06/03 $0.01259 $0.01285 $0.01180
$0.01189 $115.04K -5.56% 1405/06/02 $0.01277 $0.01309 $0.01221
$0.01259 $134.93K -1.41% 1405/06/01 $0.01252 $0.01289 $0.01196
$0.01277 $103.79K +2.00% 1405/05/31 $0.01183 $0.01291 $0.01070
$0.01252 $273.89K +5.83% 1405/05/30 $0.01165 $0.01290 $0.01165
$0.01183 $172.57K +1.55% 1405/05/29 $0.01118 $0.01176 $0.01091
$0.01165 $75.30K +4.20% 1405/05/28 $0.01032 $0.01138 $0.009900
$0.01118 $67.62K +8.33% 1405/05/27 $0.01010 $0.01038 $0.009890
$0.01032 $65.63K +2.18% 1405/05/26 $0.009650 $0.01016 $0.009570
$0.01010 $82.41K +4.66% 1405/05/25 $0.009750 $0.009910 $0.009520
$0.009650 $69.46K -1.03% 1405/05/24 $0.009870 $0.01020 $0.009640
$0.009750 $84.63K -1.22% 1405/05/23 $0.01018 $0.01020 $0.009760
$0.009870 $84.25K -3.05% 1405/05/22 $0.01025 $0.01064 $0.009910
$0.01018 $246.08K -0.68% 1405/05/21 $0.01294 $0.01345 $0.009970
$0.01025 $488.81K -20.79% 1405/05/20 $0.01297 $0.01349 $0.01272
$0.01294 $81.33K -0.23% 1405/05/19 $0.01301 $0.01343 $0.01265
$0.01297 $120.50K -0.31% 1405/05/18 $0.01252 $0.01346 $0.01223
$0.01301 $151.42K +3.91% 1405/05/17 $0.01173 $0.01292 $0.01147
$0.01252 $132.22K +6.73% 1405/05/16 $0.01136 $0.01195 $0.01102
$0.01173 $125.52K +3.26% 1405/05/15 $0.01079 $0.01147 $0.01068
$0.01136 $117.62K +5.28% 1405/05/14 $0.01041 $0.01111 $0.01020
$0.01079 $148.98K +3.65% 1405/05/13 $0.01069 $0.01076 $0.01034
$0.01041 $130.78K -2.62% 1405/05/12 $0.01134 $0.01139 $0.01064
$0.01069 $44.65K -5.73% 1405/05/11 $0.01189 $0.01202 $0.01117
$0.01134 $117.84K -4.63% 1405/05/10 $0.01162 $0.01339 $0.01159
$0.01189 $846.36K +2.32% 1405/05/09 $0.01139 $0.01197 $0.01135
$0.01162 $184.13K +2.02% 1405/05/08 $0.01119 $0.01179 $0.01107
$0.01139 $120.98K +1.79% 1405/05/07 $0.01151 $0.01157 $0.01094
$0.01119 $76.60K -2.78% 1405/05/06 $0.01160 $0.01190 $0.01144
$0.01151 $124.09K -0.78% 1405/05/05 $0.01266 $0.01300 $0.01152
$0.01160 $148.63K -8.37% 1405/05/04 $0.01238 $0.01277 $0.01233
$0.01266 $50.53K +2.26% 1405/05/03 $0.01238 $0.01247 $0.01216
$0.01238 $24.56K +0.00% 1405/05/02 $0.01239 $0.01267 $0.01230
$0.01238 $55.93K -0.08% 1405/05/01 $0.01275 $0.01280 $0.01202
$0.01239 $82.36K -2.82% 1405/04/31 $0.01287 $0.01314 $0.01255
$0.01275 $154.48K -0.93% 1405/04/30 $0.01264 $0.01309 $0.01254
$0.01287 $88.22K +1.82% 1405/04/29 $0.01253 $0.01315 $0.01242
$0.01264 $182.32K +0.88% 1405/04/28 $0.01260 $0.01277 $0.01243
$0.01253 $52.67K -0.56% 1405/04/27 $0.01276 $0.01290 $0.01251
$0.01260 $33.39K -1.25% 1405/04/26 $0.01296 $0.01320 $0.01272
$0.01276 $80.54K -1.54% 1405/04/25 $0.01332 $0.01341 $0.01291
$0.01296 $62.75K -2.70% 1405/04/24 $0.01300 $0.01371 $0.01290
$0.01332 $129.40K +2.46% 1405/04/23 $0.01260 $0.01334 $0.01259
$0.01300 $77.22K +3.17% 1405/04/22 $0.01281 $0.01299 $0.01242
$0.01260 $55.48K -1.64% 1405/04/21 $0.01301 $0.01318 $0.01274
$0.01281 $30.86K -1.54% 1405/04/20 $0.01344 $0.01357 $0.01301
$0.01301 $45.42K -3.20% 1405/04/19 $0.01328 $0.01360 $0.01311
$0.01344 $72.00K +1.20% 1405/04/18 $0.01333 $0.01360 $0.01321
$0.01328 $63.99K -0.38% 1405/04/17 $0.01374 $0.01379 $0.01305
$0.01333 $109.59K -2.98% 1405/04/16 $0.01365 $0.01435 $0.01336
$0.01374 $124.22K +0.66% 1405/04/15 $0.01394 $0.01413 $0.01335
$0.01365 $69.18K -2.08% 1405/04/14 $0.01412 $0.01432 $0.01344
$0.01394 $84.84K -1.27% 1405/04/13 $0.01435 $0.01458 $0.01370
$0.01412 $107.35K -1.60% 1405/04/12 $0.01385 $0.01441 $0.01376
$0.01435 $92.95K +3.61% 1405/04/11 $0.01343 $0.01440 $0.01341
$0.01385 $173.57K +3.13% 1405/04/10 $0.01330 $0.01364 $0.01299
$0.01343 $118.40K +0.98% 1405/04/09 $0.01330 $0.01370 $0.01283
$0.01330 $127.61K +0.00% 1405/04/08 $0.01263 $0.01403 $0.01251
$0.01330 $351.86K +5.30% 1405/04/07 $0.01292 $0.01338 $0.01246
$0.01263 $70.00K -2.24% 1405/04/06 $0.01325 $0.01330 $0.01265
$0.01292 $59.37K -2.49% 1405/04/05 $0.01334 $0.01407 $0.01311
$0.01325 $187.43K -0.67% 1405/04/04 $0.01235 $0.01334 $0.01217
$0.01334 $219.75K +8.02% 1405/04/03 $0.01322 $0.01325 $0.01195
$0.01235 $157.70K -6.58% 1405/04/02 $0.01341 $0.01377 $0.01280
$0.01322 $308.42K -1.42% 1405/04/01 $0.01397 $0.01433 $0.01338
$0.01341 $207.07K -4.01% 1405/03/31 $0.01424 $0.01492 $0.01392
$0.01397 $404.91K -1.90% 1405/03/30 $0.01410 $0.01459 $0.01379
$0.01424 $178.20K +0.99% 1405/03/29 $0.01458 $0.01473 $0.01375
$0.01410 $188.10K -3.29% 1405/03/28 $0.01546 $0.01609 $0.01447
$0.01458 $223.32K -5.69% 1405/03/27 $0.01671 $0.01685 $0.01536
$0.01546 $215.60K -7.48% 1405/03/26 $0.01962 $0.01986 $0.01666
$0.01671 $571.10K -14.83% 1405/03/25 $0.01778 $0.01973 $0.01671
$0.01962 $695.96K +10.35% 1405/03/24 $0.01475 $0.01797 $0.01442
$0.01778 $631.32K +20.54% 1405/03/23 $0.01382 $0.01493 $0.01361
$0.01475 $208.05K +6.73% 1405/03/22 $0.01461 $0.01483 $0.01371
$0.01382 $169.65K -5.41% 1405/03/21 $0.01478 $0.01514 $0.01446
$0.01461 $282.07K -1.15% 1405/03/20 $0.01520 $0.01730 $0.01462
$0.01478 $743.05K -2.76% 1405/03/19 $0.01555 $0.01581 $0.01426
$0.01520 $376.53K -2.25% 1405/03/18 $0.01682 $0.01792 $0.01552
$0.01555 $579.21K -7.55% 1405/03/17 $0.01629 $0.01748 $0.01535
$0.01682 $281.36K +3.25% 1405/03/16 $0.01778 $0.01816 $0.01400
$0.01629 $420.67K -8.38% 1405/03/15 $0.01286 $0.02600 $0.01174
$0.01778 $2.67M +38.26% 1405/03/14 $0.01390 $0.01404 $0.01265
$0.01286 $272.56K -7.48% 1405/03/13 $0.01349 $0.01431 $0.01319
$0.01390 $233.19K +3.04% 1405/03/12 $0.01407 $0.01413 $0.01327
$0.01349 $230.74K -4.12% 1405/03/11 $0.01445 $0.01462 $0.01383
$0.01407 $166.07K -2.63% 1405/03/10 $0.01466 $0.01487 $0.01426
$0.01445 $130.62K -1.43% 1405/03/09 $0.01470 $0.01527 $0.01458
$0.01466 $156.62K -0.27% 1405/03/08 $0.01475 $0.01498 $0.01460
$0.01470 $134.50K -0.34% 1405/03/07 $0.01533 $0.01546 $0.01457
$0.01475 $167.45K -3.78% 1405/03/06 $0.01565 $0.01598 $0.01516
$0.01533 $146.15K -2.04% 1405/03/05 $0.01608 $0.01616 $0.01559
$0.01565 $136.61K -2.67% 1405/03/04 $0.01611 $0.01710 $0.01597
$0.01608 $206.03K -0.19% 1405/03/03 $0.01612 $0.01625 $0.01548
$0.01611 $154.50K -0.06% 1405/03/02 $0.01620 $0.01707 $0.01566
$0.01612 $219.41K -0.49% 1405/03/01 $0.01675 $0.01681 $0.01610
$0.01620 $312.85K -3.28% 1405/02/31 $0.01491 $0.01732 $0.01489
$0.01675 $346.62K +12.34% 1405/02/30 $0.01557 $0.01570 $0.01488
$0.01491 $200.82K -4.24% 1405/02/29 $0.01550 $0.01700 $0.01532
$0.01557 $257.53K +0.45% 1405/02/28 $0.01922 $0.01954 $0.01521
$0.01550 $565.94K -19.35% 1405/02/27 $0.01880 $0.01942 $0.01797
$0.01922 $295.75K +2.23% 1405/02/26 $0.01871 $0.01942 $0.01822
$0.01880 $426.76K +0.48% 1405/02/25 $0.01820 $0.01927 $0.01815
$0.01871 $364.07K +2.80% 1405/02/24 $0.01757 $0.01884 $0.01740
$0.01820 $295.32K +3.59% 1405/02/23 $0.01746 $0.01791 $0.01672
$0.01757 $153.16K +0.63% 1405/02/22 $0.01731 $0.01815 $0.01694
$0.01746 $189.63K +0.87% 1405/02/21 $0.01858 $0.01927 $0.01712
$0.01731 $226.76K -6.84% 1405/02/20 $0.01825 $0.01900 $0.01779
$0.01858 $293.92K +1.81% 1405/02/19 $0.01723 $0.01855 $0.01702
$0.01825 $251.09K +5.92% 1405/02/18 $0.01735 $0.01748 $0.01660
$0.01723 $174.33K -0.69% 1405/02/17 $0.01721 $0.01823 $0.01686
$0.01735 $238.26K +0.81% 1405/02/16 $0.01809 $0.01825 $0.01710
$0.01721 $155.99K -4.86% 1405/02/15 $0.01917 $0.01940 $0.01781
$0.01809 $400.74K -5.63% 1405/02/14 $0.01977 $0.02082 $0.01881
$0.01917 $589.66K -3.03% 1405/02/13 $0.01985 $0.03194 $0.01841
$0.01977 $3.32M -0.40% 1405/02/12 $0.01651 $0.01996 $0.01636
$0.01985 $407.67K +20.23% 1405/02/11 $0.01461 $0.01662 $0.01460
$0.01651 $191.92K +13.00% 1405/02/10 $0.01484 $0.01501 $0.01454
$0.01461 $67.11K -1.55% 1405/02/09 $0.01547 $0.01567 $0.01476
$0.01484 $157.28K -4.07% 1405/02/08 $0.01538 $0.01577 $0.01527
$0.01547 $87.32K +0.59% 1405/02/07 $0.01547 $0.01569 $0.01500
$0.01538 $128.45K -0.58% 1405/02/06 $0.01562 $0.01579 $0.01531
$0.01547 $68.21K -0.96% 1405/02/05 $0.01601 $0.01605 $0.01554
$0.01562 $56.41K -2.44% 1405/02/04 $0.01594 $0.01604 $0.01548
$0.01601 $83.38K +0.44% 1405/02/03 $0.01615 $0.01625 $0.01552
$0.01594 $163.76K -1.30% 1405/02/02 $0.01606 $0.01663 $0.01587
$0.01615 $84.11K +0.56% 1405/02/01 $0.01624 $0.01660 $0.01585
$0.01606 $140.66K -1.11% 1405/01/31 $0.01512 $0.01628 $0.01512
$0.01624 $133.58K +7.41% 1405/01/30 $0.01593 $0.01687 $0.01508
$0.01512 $269.31K -5.08% 1405/01/29 $0.01630 $0.01642 $0.01568
$0.01593 $117.32K -2.27% 1405/01/28 $0.01596 $0.01646 $0.01562
$0.01630 $176.02K +2.13% 1405/01/27 $0.01455 $0.01644 $0.01444
$0.01596 $301.61K +9.69% 1405/01/26 $0.01429 $0.01477 $0.01429
$0.01455 $88.24K +1.82% 1405/01/25 $0.01445 $0.01528 $0.01426
$0.01429 $187.21K -1.11% 1405/01/24 $0.01416 $0.01457 $0.01389
$0.01445 $485.51K +2.05% 1405/01/23 $0.01432 $0.01482 $0.01389
$0.01416 $1.19M -1.12% 1405/01/22 $0.01374 $0.01491 $0.01364
$0.01432 $1.72M +4.22% 1405/01/21 $0.01365 $0.01402 $0.01344
$0.01374 $139.64K +0.66% 1405/01/20 $0.01330 $0.01417 $0.01309
$0.01365 $174.71K +2.63% 1405/01/19 $0.01319 $0.01342 $0.01291
$0.01330 $108.20K +0.83% 1405/01/18 $0.01269 $0.01345 $0.01244
$0.01319 $556.91K +3.94% 1405/01/17 $0.01235 $0.01306 $0.01233
$0.01269 $108.23K +2.75% 1405/01/16 $0.01274 $0.01285 $0.01226
$0.01235 $146.73K -3.06% 1405/01/15 $0.01423 $0.01440 $0.01268
$0.01274 $285.23K -10.47% 1405/01/14 $0.01396 $0.01492 $0.01384
$0.01423 $120.47K +1.93% 1405/01/13 $0.01456 $0.01486 $0.01353
$0.01396 $149.02K -4.12% 1405/01/12 $0.01442 $0.01464 $0.01371
$0.01456 $101.96K +0.97% 1405/01/11 $0.01374 $0.01453 $0.01349
$0.01442 $129.02K +4.95% 1405/01/10 $0.01333 $0.01396 $0.01295
$0.01374 $62.82K +3.08% 1405/01/09 $0.01291 $0.01358 $0.01261
$0.01333 $74.06K +3.25% 1405/01/08 $0.01279 $0.01346 $0.01247
$0.01291 $74.29K +0.94% 1405/01/07 $0.01282 $0.01326 $0.01263
$0.01279 $81.84K -0.23% 1405/01/06 $0.01367 $0.01379 $0.01268
$0.01282 $110.21K -6.22% 1405/01/05 $0.01361 $0.01430 $0.01355
$0.01367 $126.67K +0.44% 1405/01/04 $0.01398 $0.01418 $0.01346
$0.01361 $64.07K -2.65% 1405/01/03 $0.01325 $0.01476 $0.01324
$0.01398 $200.18K +5.51% 1405/01/02 $0.01378 $0.01392 $0.01294
$0.01325 $104.97K -3.85% 1405/01/01 $0.01359 $0.01406 $0.01310
$0.01378 $110.54K +1.40% 1404/12/29 $0.01283 $0.01364 $0.01266
$0.01359 $152.36K +5.92% 1404/12/28 $0.01283 $0.01313 $0.01259
$0.01283 $173.29K +0.00% 1404/12/27 $0.01373 $0.01402 $0.01272
$0.01283 $113.92K -6.55% 1404/12/26 $0.01361 $0.01420 $0.01324
$0.01373 $368.38K +0.88% 1404/12/25 $0.01246 $0.01568 $0.01226
$0.01361 $942.86K +9.23% 1404/12/24 $0.01274 $0.01300 $0.01239
$0.01246 $89.97K -2.20% 1404/12/23 $0.01330 $0.01332 $0.01255
$0.01274 $185.50K -4.21% 1404/12/22 $0.01445 $0.01478 $0.01312
$0.01330 $200.58K -7.96% 1404/12/21 $0.01460 $0.01611 $0.01435
$0.01445 $459.71K -1.03% 1404/12/20 $0.01453 $0.01607 $0.01451
$0.01460 $507.60K +0.48% 1404/12/19 $0.01574 $0.01715 $0.01450
$0.01453 $609.17K -7.69% 1404/12/18 $0.01415 $0.01651 $0.01364
$0.01574 $1.18M +11.24% 1404/12/17 $0.01134 $0.01717 $0.01099
$0.01415 $2.37M +24.78% 1404/12/16 $0.01096 $0.01292 $0.01065
$0.01134 $1.01M +3.47% 1404/12/15 $0.01152 $0.01170 $0.01088
$0.01096 $196.52K -4.86% 1404/12/14 $0.01148 $0.01188 $0.01119
$0.01152 $127.60K +0.35% 1404/12/13 $0.01140 $0.01172 $0.01122
$0.01148 $214.36K +0.70% 1404/12/12 $0.01186 $0.01196 $0.01119
$0.01140 $137.62K -3.88% 1404/12/11 $0.01114 $0.01236 $0.01107
$0.01186 $176.03K +6.46% 1404/12/10 $0.01173 $0.01202 $0.01086
$0.01114 $133.40K -5.03% 1404/12/09 $0.01214 $0.01215 $0.01131
$0.01173 $79.97K -3.38% 1404/12/08 $0.01242 $0.01274 $0.01199
$0.01214 $70.25K -2.25% 1404/12/07 $0.01257 $0.01267 $0.01197
$0.01242 $127.35K -1.19% 1404/12/06 $0.01198 $0.01289 $0.01193
$0.01257 $160.99K +4.92% 1404/12/05 $0.01193 $0.01252 $0.01170
$0.01198 $213.92K +0.42% 1404/12/04 $0.01255 $0.01263 $0.01182
$0.01193 $64.88K -4.94% 1404/12/03 $0.01305 $0.01305 $0.01243
$0.01255 $30.77K -3.83% 1404/12/02 $0.01342 $0.01348 $0.01295
$0.01305 $26.06K -2.76% 1404/12/01 $0.01347 $0.01358 $0.01293
$0.01342 $43.17K -0.37% 1404/11/30 $0.01374 $0.01374 $0.01324
$0.01347 $56.55K -1.97% 1404/11/29 $0.01419 $0.01424 $0.01360
$0.01374 $81.33K -3.17% 1404/11/28 $0.01401 $0.01470 $0.01375
$0.01419 $192.73K +1.28% 1404/11/27 $0.01364 $0.01481 $0.01356
$0.01401 $231.18K +2.71% 1404/11/26 $0.01410 $0.01420 $0.01351
$0.01364 $110.07K -3.26% 1404/11/25 $0.01376 $0.01430 $0.01360
$0.01410 $152.70K +2.47% 1404/11/24 $0.01346 $0.01392 $0.01324
$0.01376 $82.88K +2.23% 1404/11/23 $0.01347 $0.01393 $0.01314
$0.01346 $134.58K -0.07% 1404/11/22 $0.01341 $0.01368 $0.01280
$0.01347 $158.63K +0.45% 1404/11/21 $0.01393 $0.01402 $0.01333
$0.01341 $94.38K -3.73% 1404/11/20 $0.01373 $0.01415 $0.01358
$0.01393 $88.65K +1.46% 1404/11/19 $0.01383 $0.01409 $0.01325
$0.01373 $92.50K -0.72% 1404/11/18 $0.01408 $0.01463 $0.01357
$0.01383 $243.07K -1.78% 1404/11/17 $0.01179 $0.01448 $0.01080
$0.01408 $340.57K +19.42% 1404/11/16 $0.01443 $0.01455 $0.01176
$0.01179 $582.62K -18.30% 1404/11/15 $0.01505 $0.01521 $0.01406
$0.01443 $534.30K -4.12% 1404/11/14 $0.01677 $0.01700 $0.01495
$0.01505 $144.58K -10.26% 1404/11/13 $0.01673 $0.01702 $0.01594
$0.01677 $113.62K +0.24% 1404/11/12 $0.01665 $0.01754 $0.01644
$0.01673 $70.70K +0.48% 1404/11/11 $0.01834 $0.01850 $0.01516
$0.01665 $185.18K -9.21% 1404/11/10 $0.01847 $0.01891 $0.01805
$0.01834 $227.01K -0.70% 1404/11/09 $0.01820 $0.01856 $0.01775
$0.01847 $184.71K +1.48% 1404/11/08 $0.01786 $0.01833 $0.01773
$0.01820 $42.92K +1.90% 1404/11/07 $0.01770 $0.01817 $0.01722
$0.01786 $32.01K +0.90% 1404/11/06 $0.01733 $0.01789 $0.01727
$0.01770 $27.53K +2.14% 1404/11/05 $0.01732 $0.01753 $0.01699
$0.01733 $38.96K +0.06% 1404/11/04 $0.01755 $0.01782 $0.01732
$0.01732 $7.67K -1.31% 1404/11/03 $0.01716 $0.01761 $0.01711
$0.01755 $7.80K +2.27% 1404/11/02 $0.01740 $0.01743 $0.01696
$0.01716 $12.49K -1.38% 1404/11/01 $0.01680 $0.01746 $0.01678
$0.01740 $23.69K +3.57% 1404/10/30 $0.01780 $0.01780 $0.01675
$0.01680 $28.54K -5.62% 1404/10/29 $0.01824 $0.01824 $0.01668
$0.01780 $61.73K -2.41% 1404/10/28 $0.01870 $0.01889 $0.01821
$0.01824 $9.94K -2.46% 1404/10/27 $0.01887 $0.01916 $0.01857
$0.01870 $19.07K -0.90% 1404/10/26 $0.01820 $0.01930 $0.01820
$0.01887 $55.92K +3.68% 1404/10/25 $0.01852 $0.01883 $0.01796
$0.01820 $154.32K -1.73% 1404/10/24 $0.01892 $0.01915 $0.01841
$0.01852 $113.95K -2.11% 1404/10/23 $0.01798 $0.01940 $0.01769
$0.01892 $161.32K +5.23% 1404/10/22 $0.01799 $0.01838 $0.01761
$0.01798 $94.70K -0.06% 1404/10/21 $0.01805 $0.01840 $0.01790
$0.01799 $50.62K -0.33% 1404/10/20 $0.01888 $0.01966 $0.01796
$0.01805 $316.19K -4.40% 1404/10/19 $0.01861 $0.02029 $0.01858
$0.01888 $393.21K +1.45% 1404/10/18 $0.02053 $0.02196 $0.01828
$0.01861 $1.40M -9.35% 1404/10/17 $0.01822 $0.02270 $0.01779
$0.02053 $1.67M +12.68% 1404/10/16 $0.01817 $0.01857 $0.01763
$0.01822 $82.24K +0.28% 1404/10/15 $0.01782 $0.01834 $0.01752
$0.01817 $136.09K +1.96% 1404/10/14 $0.01745 $0.01814 $0.01732
$0.01782 $83.96K +2.12% 1404/10/13 $0.01738 $0.01751 $0.01696
$0.01745 $22.98K +0.40% 1404/10/12 $0.01702 $0.01743 $0.01667
$0.01738 $46.95K +2.12% 1404/10/11 $0.01644 $0.01708 $0.01632
$0.01702 $29.84K +3.53% 1404/10/10 $0.01677 $0.01680 $0.01609
$0.01644 $51.31K -1.97% 1404/10/09 $0.01678 $0.01713 $0.01663
$0.01677 $58.79K -0.06% 1404/10/08 $0.01692 $0.01732 $0.01671
$0.01678 $60.84K -0.83% 1404/10/07 $0.01751 $0.01752 $0.01685
$0.01692 $106.08K -3.37% 1404/10/06 $0.01725 $0.01791 $0.01724
$0.01751 $220.41K +1.51% 1404/10/05 $0.01647 $0.01792 $0.01638
$0.01725 $455.10K +4.74% 1404/10/04 $0.01681 $0.01698 $0.01639
$0.01647 $72.05K -2.02% 1404/10/03 $0.01672 $0.01685 $0.01606
$0.01681 $78.91K +0.54% 1404/10/02 $0.01699 $0.01731 $0.01666
$0.01672 $117.57K -1.59% 1404/10/01 $0.01725 $0.01737 $0.01675
$0.01699 $88.67K -1.51% 1404/09/30 $0.01741 $0.01750 $0.01705
$0.01725 $60.46K -0.92% 1404/09/29 $0.01736 $0.01749 $0.01717
$0.01741 $60.19K +0.29% 1404/09/28 $0.01671 $0.01738 $0.01664
$0.01736 $95.73K +3.89% 1404/09/27 $0.01698 $0.01738 $0.01668
$0.01671 $67.27K -1.59% 1404/09/26 $0.01725 $0.01752 $0.01675
$0.01698 $131.17K -1.57% 1404/09/25 $0.01726 $0.01735 $0.01690
$0.01725 $69.98K -0.06% 1404/09/24 $0.01748 $0.01800 $0.01684
$0.01726 $83.29K -1.26% 1404/09/23 $0.01866 $0.01867 $0.01745
$0.01748 $38.16K -6.32% 1404/09/22 $0.01870 $0.01878 $0.01846
$0.01866 $17.12K -0.21% 1404/09/21 $0.01892 $0.01918 $0.01833
$0.01870 $34.92K -1.16% 1404/09/20 $0.01930 $0.01930 $0.01837
$0.01892 $48.59K -1.97% 1404/09/19 $0.01969 $0.02001 $0.01889
$0.01930 $139.19K -1.98% 1404/09/18 $0.01905 $0.01975 $0.01857
$0.01969 $136.36K +3.36% 1404/09/17 $0.01917 $0.01967 $0.01893
$0.01905 $57.64K -0.63% 1404/09/16 $0.01950 $0.01969 $0.01888
$0.01917 $81.32K -1.69% 1404/09/15 $0.01944 $0.02014 $0.01933
$0.01950 $128.93K +0.31% 1404/09/14 $0.01973 $0.01997 $0.01900
$0.01944 $107.07K -1.47% 1404/09/13 $0.02027 $0.02056 $0.01930
$0.01973 $46.73K -2.66% 1404/09/12 $0.01902 $0.02127 $0.01899
$0.02027 $319.53K +6.57% 1404/09/11 $0.01821 $0.01926 $0.01809
$0.01902 $32.69K +4.45% 1404/09/10 $0.01908 $0.01920 $0.01794
$0.01821 $103.35K -4.56% 1404/09/09 $0.01958 $0.01963 $0.01908
$0.01908 $22.15K -2.55% 1404/09/08 $0.01977 $0.02010 $0.01951
$0.01958 $32.19K -0.96% 1404/09/07 $0.02044 $0.02048 $0.01949
$0.01977 $48.89K -3.28% 1404/09/06 $0.02023 $0.02094 $0.02016
$0.02044 $109.02K +1.04% 1404/09/05 $0.02021 $0.02035 $0.01957
$0.02023 $23.77K +0.10% 1404/09/04 $0.02033 $0.02045 $0.01953
$0.02021 $43.73K -0.59% 1404/09/03 $0.01995 $0.02101 $0.01965
$0.02033 $91.45K +1.90% 1404/09/02 $0.02043 $0.02078 $0.01989
$0.01995 $145.39K -2.35% 1404/09/01 $0.02050 $0.02464 $0.01998
$0.02043 $547.59K -0.34% 1404/08/30 $0.02051 $0.02194 $0.01884
$0.02050 $301.38K -0.05% 1404/08/29 $0.02243 $0.02267 $0.02047
$0.02051 $127.41K -8.56% 1404/08/28 $0.02336 $0.02369 $0.02115
$0.02243 $145.65K -3.98% 1404/08/27 $0.02518 $0.02546 $0.02336
$0.02336 $155.58K -7.23% 1404/08/26 $0.02744 $0.02792 $0.02502
$0.02518 $147.54K -8.24% 1404/08/25 $0.02982 $0.02997 $0.02689
$0.02744 $234.98K -7.98% 1404/08/24 $0.03160 $0.03419 $0.02970
$0.02982 $562.61K -5.63% 1404/08/23 $0.02870 $0.03281 $0.02603
$0.03160 $781.17K +10.10% 1404/08/22 $0.03468 $0.03612 $0.02862
$0.02870 $548.95K -17.24% 1404/08/21 $0.02685 $0.04173 $0.02650
$0.03468 $832.18K +29.16% 1404/08/20 $0.02793 $0.03132 $0.02670
$0.02685 $596.43K -3.87% 1404/08/19 $0.02697 $0.02830 $0.02671
$0.02793 $63.17K +3.56% 1404/08/18 $0.02672 $0.02728 $0.02511
$0.02697 $53.38K +0.94% 1404/08/17 $0.02705 $0.02786 $0.02612
$0.02672 $175.39K -1.22% 1404/08/16 $0.02372 $0.02776 $0.02335
$0.02705 $245.18K +14.04% 1404/08/15 $0.02386 $0.02437 $0.02261
$0.02372 $94.22K -0.59% 1404/08/14 $0.02303 $0.02399 $0.02150
$0.02386 $65.89K +3.60%
برای دریافت اپ با گوشی اسکن کنید