অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুনMcDonald's Ondo Tokenized (MCDON) প্রাইস হিস্ট্রি
সবচেয়ে বেশি MCDON ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন MCDON
| বছর | জানুয়ারি | ফেব্রুয়ারি | মার্চ | এপ্রিল | মে | জুন | জুলাই | আগস্ট | সেপ্টেম্বর | অক্টোবর | নভেম্বর | ডিসেম্বর | পুরো বছর |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +2.9% | +8.0% | -8.6% | -5.1% | -4.4% | -4.2% | +0.4% | -1.9% | -12% | +11% | +8.2% | — | -8% |
| 2025 | — | — | — | — | — | — | — | — | +8.9% | -1.4% | +5.3% | -2.4% | +10% |
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
| তারিখ | ক্লোজ | পরিবর্তন |
|---|---|---|
| 09/11/2026 | $285.12 | +0.91% |
| 08/11/2026 | $282.56 | +1.03% |
| 07/11/2026 | $279.69 | -1.47% |
| 06/11/2026 | $283.86 | +0.45% |
| 05/11/2026 | $282.58 | -0.07% |
| 04/11/2026 | $282.78 | +6.33% |
| 03/11/2026 | $261.21 | -1.37% |
| 02/11/2026 | $264.64 | +2.53% |
| 01/11/2026 | $263.33 | -0.08% |
| 31/10/2026 | $263.55 | +0.45% |
| 30/10/2026 | $262.36 | -0.59% |
| 29/10/2026 | $263.93 | +3.71% |
| 28/10/2026 | $254.50 | +0.56% |
| 27/10/2026 | $253.08 | -0.93% |
| 26/10/2026 | $255.45 | +0.61% |
| 25/10/2026 | $253.90 | -0.10% |
| 24/10/2026 | $254.16 | +0.36% |
| 23/10/2026 | $253.25 | -0.51% |
| 22/10/2026 | $254.56 | +0.94% |
| 21/10/2026 | $252.20 | +0.67% |
| 20/10/2026 | $250.53 | +0.53% |
| 19/10/2026 | $249.21 | +0.44% |
| 18/10/2026 | $248.12 | -0.09% |
| 17/10/2026 | $248.34 | +0.10% |
| 16/10/2026 | $248.08 | +0.26% |
| 15/10/2026 | $247.44 | +1.20% |
| 14/10/2026 | $244.50 | +1.57% |
| 13/10/2026 | $240.73 | -0.13% |
| 12/10/2026 | $241.05 | -0.71% |
| 11/10/2026 | $242.77 | -0.48% |
| 10/10/2026 | $243.95 | +1.17% |
| 09/10/2026 | $241.12 | -0.12% |
| 08/10/2026 | $241.42 | +2.29% |
| 07/10/2026 | $236.01 | -0.84% |
| 06/10/2026 | $238.01 | -0.22% |
| 05/10/2026 | $238.54 | +0.73% |
| 04/10/2026 | $236.80 | -0.26% |
| 03/10/2026 | $237.42 | -0.15% |
| 02/10/2026 | $237.77 | +0.34% |
| 01/10/2026 | $236.97 | +0.01% |
| 30/09/2026 | $236.95 | -0.71% |
| 29/09/2026 | $238.64 | -0.22% |
| 28/09/2026 | $239.17 | -1.09% |
| 27/09/2026 | $241.80 | -0.07% |
| 26/09/2026 | $241.96 | -0.05% |
| 25/09/2026 | $242.08 | -0.42% |
| 24/09/2026 | $243.09 | -0.40% |
| 23/09/2026 | $244.07 | -5.12% |
| 22/09/2026 | $257.23 | +1.28% |
| 21/09/2026 | $253.98 | -0.84% |
| 20/09/2026 | $256.13 | +0.13% |
| 19/09/2026 | $255.79 | +0.45% |
| 18/09/2026 | $254.65 | +0.09% |
| 17/09/2026 | $254.42 | -0.44% |
| 16/09/2026 | $255.55 | -1.41% |
| 15/09/2026 | $259.20 | -1.63% |
| 14/09/2026 | $263.50 | +1.53% |
| 13/09/2026 | $259.54 | -0.30% |
| 12/09/2026 | $260.32 | +1.06% |
| 11/09/2026 | $257.60 | -0.58% |
| 10/09/2026 | $259.11 | -0.01% |
| 09/09/2026 | $259.13 | -0.98% |
| 08/09/2026 | $261.69 | -0.31% |
| 07/09/2026 | $262.50 | +0.40% |
| 06/09/2026 | $261.46 | -0.14% |
| 05/09/2026 | $261.82 | +0.16% |
| 04/09/2026 | $261.40 | -1.53% |
| 03/09/2026 | $265.47 | -0.46% |
| 02/09/2026 | $266.70 | -0.35% |
| 01/09/2026 | $267.63 | -0.45% |
| 31/08/2026 | $268.83 | -0.34% |
| 30/08/2026 | $269.76 | +0.20% |
| 29/08/2026 | $269.23 | -0.13% |
| 28/08/2026 | $269.57 | +1.53% |
| 27/08/2026 | $265.51 | -2.11% |
| 26/08/2026 | $271.23 | -0.61% |
| 25/08/2026 | $272.89 | -1.52% |
| 24/08/2026 | $277.11 | +0.56% |
| 23/08/2026 | $275.56 | +0.59% |
| 22/08/2026 | $273.94 | -0.60% |
| 21/08/2026 | $275.59 | +0.29% |
| 20/08/2026 | $274.79 | +0.91% |
| 19/08/2026 | $272.32 | +0.20% |
| 18/08/2026 | $271.78 | +0.21% |
| 17/08/2026 | $271.22 | -2.10% |
| 16/08/2026 | $277.03 | -1.26% |
| 15/08/2026 | $280.56 | +0.73% |
| 14/08/2026 | $278.52 | +0.17% |
| 13/08/2026 | $278.05 | -0.76% |
| 12/08/2026 | $280.19 | +0.46% |
| 11/08/2026 | $278.91 | -0.36% |
| 10/08/2026 | $279.91 | -0.19% |
| 09/08/2026 | $280.44 | +1.33% |
| 08/08/2026 | $276.76 | -1.13% |
| 07/08/2026 | $279.92 | +0.27% |
| 06/08/2026 | $279.16 | +0.71% |
| 05/08/2026 | $277.18 | +1.51% |
| 04/08/2026 | $273.05 | -0.62% |
| 03/08/2026 | $274.74 | +0.00% |
| 02/08/2026 | $274.73 | -0.73% |
| 01/08/2026 | $276.76 | +0.99% |
| 31/07/2026 | $274.06 | +0.79% |
| 30/07/2026 | $271.91 | -1.33% |
| 29/07/2026 | $275.57 | -0.83% |
| 28/07/2026 | $277.87 | +1.45% |
| 27/07/2026 | $273.89 | +1.85% |
| 26/07/2026 | $268.92 | -0.68% |
| 25/07/2026 | $270.76 | +0.01% |
| 24/07/2026 | $270.72 | +2.51% |
| 23/07/2026 | $264.09 | -1.29% |
| 22/07/2026 | $267.53 | -0.10% |
| 21/07/2026 | $267.79 | -2.03% |
| 20/07/2026 | $273.35 | +1.05% |
| 19/07/2026 | $270.52 | +0.32% |
| 18/07/2026 | $269.65 | -0.66% |
| 17/07/2026 | $271.44 | -2.20% |
| 16/07/2026 | $277.55 | +2.13% |
| 15/07/2026 | $271.77 | -1.08% |
| 14/07/2026 | $274.73 | -0.69% |
| 13/07/2026 | $276.63 | -1.45% |
| 12/07/2026 | $280.71 | -0.00% |
| 11/07/2026 | $280.72 | -0.13% |
| 10/07/2026 | $281.09 | -0.08% |
| 09/07/2026 | $281.32 | -0.41% |
| 08/07/2026 | $282.48 | -1.93% |
| 07/07/2026 | $288.05 | +1.74% |
| 06/07/2026 | $283.12 | +0.07% |
| 05/07/2026 | $282.92 | +0.13% |
| 04/07/2026 | $282.54 | +0.13% |
| 03/07/2026 | $282.16 | -0.59% |
| 02/07/2026 | $283.84 | +3.85% |
| 01/07/2026 | $273.31 | +0.12% |
| 30/06/2026 | $272.99 | +0.40% |
| 29/06/2026 | $271.89 | -1.12% |
| 28/06/2026 | $274.96 | -0.04% |
| 27/06/2026 | $275.07 | +0.62% |
| 26/06/2026 | $273.37 | +0.58% |
| 25/06/2026 | $271.80 | -2.93% |
| 24/06/2026 | $280.01 | +1.05% |
| 23/06/2026 | $277.10 | +0.73% |
| 22/06/2026 | $275.09 | -3.43% |
| 21/06/2026 | $284.85 | -0.04% |
| 20/06/2026 | $284.96 | -0.22% |
| 19/06/2026 | $285.58 | +0.22% |
| 18/06/2026 | $284.94 | -0.71% |
| 17/06/2026 | $286.99 | -1.77% |
| 16/06/2026 | $292.15 | -0.30% |
| 15/06/2026 | $293.03 | +1.07% |
| 14/06/2026 | $289.93 | -0.55% |
| 13/06/2026 | $291.53 | +0.57% |
| 12/06/2026 | $289.88 | +0.26% |
| 11/06/2026 | $289.13 | +0.07% |
| 10/06/2026 | $288.94 | +0.96% |
| 09/06/2026 | $286.18 | +2.07% |
| 08/06/2026 | $280.37 | -1.49% |
| 07/06/2026 | $284.60 | +0.05% |
| 06/06/2026 | $284.47 | +0.36% |
| 05/06/2026 | $283.45 | +2.08% |
| 04/06/2026 | $277.67 | -0.54% |
| 03/06/2026 | $279.19 | -0.40% |
| 02/06/2026 | $280.32 | +0.62% |
| 01/06/2026 | $278.58 | -2.24% |
| 31/05/2026 | $284.96 | +0.59% |
| 30/05/2026 | $283.28 | -0.57% |
| 29/05/2026 | $284.89 | +1.00% |
| 28/05/2026 | $282.07 | -0.28% |
| 27/05/2026 | $282.87 | -0.26% |
| 26/05/2026 | $283.60 | -0.59% |
| 25/05/2026 | $285.28 | -0.16% |
| 24/05/2026 | $285.75 | -0.30% |
| 23/05/2026 | $286.62 | +0.12% |
| 22/05/2026 | $286.29 | -0.04% |
| 21/05/2026 | $286.41 | +1.12% |
| 20/05/2026 | $283.23 | -1.13% |
| 19/05/2026 | $286.46 | +0.14% |
| 18/05/2026 | $286.05 | +2.23% |
| 17/05/2026 | $279.82 | +0.24% |
| 16/05/2026 | $279.14 | +0.03% |
| 15/05/2026 | $279.05 | -0.01% |
| 14/05/2026 | $279.07 | -0.04% |
| 13/05/2026 | $279.19 | +0.03% |
| 12/05/2026 | $279.12 | +0.79% |
| 11/05/2026 | $276.94 | -1.11% |
| 10/05/2026 | $280.05 | +0.20% |
| 09/05/2026 | $279.50 | -0.18% |
| 08/05/2026 | $280.01 | -3.12% |
| 07/05/2026 | $289.04 | -0.26% |
| 06/05/2026 | $289.79 | +0.54% |
| 05/05/2026 | $288.22 | -0.11% |
| 04/05/2026 | $288.53 | -1.50% |
| 03/05/2026 | $292.91 | -0.21% |
| 02/05/2026 | $293.53 | +1.12% |
| 01/05/2026 | $290.28 | -2.57% |
| 30/04/2026 | $297.94 | +0.79% |
| 29/04/2026 | $295.61 | +0.01% |
| 28/04/2026 | $295.59 | -0.35% |
| 27/04/2026 | $296.63 | -2.38% |
| 26/04/2026 | $303.86 | +0.03% |
| 25/04/2026 | $303.78 | +0.02% |
| 24/04/2026 | $303.72 | -0.78% |
| 23/04/2026 | $306.11 | +0.38% |
| 22/04/2026 | $304.96 | -0.94% |
| 21/04/2026 | $307.85 | -1.22% |
| 20/04/2026 | $311.64 | -0.68% |
| 19/04/2026 | $313.78 | +0.08% |
| 18/04/2026 | $313.52 | -0.73% |
| 17/04/2026 | $315.84 | +2.09% |
| 16/04/2026 | $309.37 | +0.01% |
| 15/04/2026 | $309.35 | +0.37% |
| 14/04/2026 | $308.22 | +0.07% |
| 13/04/2026 | $307.99 | -0.65% |
| 12/04/2026 | $310.00 | +0.00% |
| 11/04/2026 | $309.99 | +0.20% |
| 10/04/2026 | $309.36 | -0.42% |
| 09/04/2026 | $310.68 | +0.15% |
| 08/04/2026 | $310.22 | +0.17% |
| 07/04/2026 | $309.69 | -0.96% |
| 06/04/2026 | $312.70 | +0.89% |
| 05/04/2026 | $309.93 | -0.25% |
| 04/04/2026 | $310.70 | +0.29% |
| 03/04/2026 | $309.81 | -0.06% |
| 02/04/2026 | $310.00 | -0.17% |
| 01/04/2026 | $310.52 | -1.05% |
| 31/03/2026 | $313.82 | +0.43% |
| 30/03/2026 | $312.47 | +0.00% |
| 29/03/2026 | $312.47 | -0.01% |
| 28/03/2026 | $312.51 | +0.46% |
| 27/03/2026 | $311.08 | -1.35% |
| 26/03/2026 | $315.35 | +0.01% |
| 25/03/2026 | $315.31 | +0.77% |
| 24/03/2026 | $312.91 | -0.56% |
| 23/03/2026 | $314.66 | +0.62% |
| 22/03/2026 | $312.73 | -0.22% |
| 21/03/2026 | $313.42 | +0.48% |
| 20/03/2026 | $311.93 | -1.50% |
| 19/03/2026 | $316.67 | -1.55% |
| 18/03/2026 | $321.64 | -1.95% |
| 17/03/2026 | $328.02 | -1.42% |
| 16/03/2026 | $332.75 | +0.87% |
| 15/03/2026 | $329.88 | +0.22% |
| 14/03/2026 | $329.17 | -0.27% |
| 13/03/2026 | $330.05 | +0.03% |
| 12/03/2026 | $329.95 | -0.07% |
| 11/03/2026 | $330.19 | -0.79% |
| 10/03/2026 | $332.83 | -0.45% |
| 09/03/2026 | $334.35 | +0.97% |
| 08/03/2026 | $331.15 | +0.01% |
| 07/03/2026 | $331.12 | +0.17% |
| 06/03/2026 | $330.57 | +0.43% |
| 05/03/2026 | $329.14 | -1.96% |
| 04/03/2026 | $335.72 | -0.13% |
| 03/03/2026 | $336.17 | -0.79% |
| 02/03/2026 | $338.85 | -1.77% |
| 01/03/2026 | $344.94 | +0.51% |
| 28/02/2026 | $343.18 | -0.02% |
| 27/02/2026 | $343.25 | +1.51% |
| 26/02/2026 | $338.15 | +0.54% |
| 25/02/2026 | $336.35 | +0.04% |
| 24/02/2026 | $336.22 | -0.28% |
| 23/02/2026 | $337.15 | +1.86% |
| 22/02/2026 | $331.00 | -0.12% |
| 21/02/2026 | $331.40 | -0.07% |
| 20/02/2026 | $331.63 | -0.39% |
| 19/02/2026 | $332.94 | +0.63% |
| 18/02/2026 | $330.87 | +0.09% |
| 17/02/2026 | $330.56 | +0.07% |
| 16/02/2026 | $330.33 | -0.10% |
| 15/02/2026 | $330.65 | +0.04% |
| 14/02/2026 | $330.53 | +0.01% |
| 13/02/2026 | $330.51 | -1.23% |
| 12/02/2026 | $334.62 | +3.07% |
| 11/02/2026 | $324.66 | -1.56% |
| 10/02/2026 | $329.80 | +0.51% |
| 09/02/2026 | $328.14 | -0.58% |
| 08/02/2026 | $330.06 | +0.08% |
| 07/02/2026 | $329.79 | -0.01% |
| 06/02/2026 | $329.82 | +1.00% |
| 05/02/2026 | $326.57 | +0.10% |
| 04/02/2026 | $326.25 | +0.68% |
| 03/02/2026 | $324.06 | +0.72% |
| 02/02/2026 | $321.73 | +1.03% |
| 01/02/2026 | $318.44 | +0.18% |
| 31/01/2026 | $317.88 | +0.06% |
| 30/01/2026 | $317.69 | -0.34% |
| 29/01/2026 | $318.77 | +1.01% |
| 28/01/2026 | $315.59 | -0.17% |
| 27/01/2026 | $316.12 | +0.30% |
| 26/01/2026 | $315.18 | +1.10% |
| 25/01/2026 | $311.74 | +0.01% |
| 24/01/2026 | $311.71 | -0.04% |
| 23/01/2026 | $311.85 | +1.08% |
| 22/01/2026 | $308.52 | +0.03% |
| 21/01/2026 | $308.44 | +0.88% |
| 20/01/2026 | $305.76 | -1.40% |
| 19/01/2026 | $310.11 | +0.12% |
| 18/01/2026 | $309.73 | -0.11% |
| 17/01/2026 | $310.08 | -0.02% |
| 16/01/2026 | $310.14 | -0.24% |
| 15/01/2026 | $310.90 | +0.18% |
| 14/01/2026 | $310.33 | -0.43% |
| 13/01/2026 | $311.66 | +0.71% |
| 12/01/2026 | $309.45 | -0.10% |
| 11/01/2026 | $309.75 | -0.05% |
| 10/01/2026 | $309.91 | +0.00% |
| 09/01/2026 | $309.90 | -0.46% |
| 08/01/2026 | $311.33 | +1.37% |
| 07/01/2026 | $307.11 | +0.04% |
| 06/01/2026 | $306.99 | +1.49% |
| 05/01/2026 | $302.49 | -1.09% |
| 04/01/2026 | $305.81 | -0.06% |
| 03/01/2026 | $305.99 | +0.00% |
| 02/01/2026 | $305.99 | -0.94% |
| 01/01/2026 | $308.90 | +0.00% |
| 31/12/2025 | $308.90 | -0.50% |
| 30/12/2025 | $310.46 | -0.29% |
| 29/12/2025 | $311.36 | -0.59% |
| 28/12/2025 | $313.20 | -0.21% |
| 27/12/2025 | $313.87 | +0.13% |
| 26/12/2025 | $313.46 | -0.54% |
| 25/12/2025 | $315.17 | -0.12% |
| 24/12/2025 | $315.55 | +0.60% |
| 23/12/2025 | $313.67 | -1.23% |
| 22/12/2025 | $317.57 | -0.33% |
| 21/12/2025 | $318.61 | +0.11% |
| 20/12/2025 | $318.26 | -0.18% |
| 19/12/2025 | $318.83 | -1.17% |
| 18/12/2025 | $322.61 | +0.38% |
| 17/12/2025 | $321.40 | +1.24% |
| 16/12/2025 | $317.47 | -1.24% |
| 15/12/2025 | $321.45 | +1.11% |
| 14/12/2025 | $317.91 | -0.02% |
| 13/12/2025 | $317.97 | -0.20% |
| 12/12/2025 | $318.62 | +1.55% |
| 11/12/2025 | $313.77 | +0.04% |
| 10/12/2025 | $313.66 | +0.66% |
| 09/12/2025 | $311.59 | -0.65% |
| 08/12/2025 | $313.62 | -0.27% |
| 07/12/2025 | $314.46 | +0.40% |
| 06/12/2025 | $313.22 | -0.10% |
| 05/12/2025 | $313.53 | +0.81% |
| 04/12/2025 | $311.00 | +0.23% |
| 03/12/2025 | $310.29 | +2.35% |
| 02/12/2025 | $303.18 | -1.32% |
| 01/12/2025 | $307.24 | -2.89% |
| 30/11/2025 | $316.37 | +0.06% |
| 29/11/2025 | $316.18 | +0.70% |
| 28/11/2025 | $313.98 | -0.14% |
| 27/11/2025 | $314.43 | +0.23% |
| 26/11/2025 | $313.70 | +0.80% |
| 25/11/2025 | $311.21 | +1.55% |
| 24/11/2025 | $306.45 | -1.86% |
| 23/11/2025 | $312.26 | +0.14% |
| 22/11/2025 | $311.83 | +0.27% |
| 21/11/2025 | $311.00 | +1.55% |
| 20/11/2025 | $306.26 | +0.58% |
| 19/11/2025 | $304.50 | -0.64% |
| 18/11/2025 | $306.47 | -0.22% |
| 17/11/2025 | $307.14 | +1.03% |
| 16/11/2025 | $304.02 | -0.05% |
| 15/11/2025 | $304.17 | -1.45% |
| 14/11/2025 | $308.65 | -0.12% |
| 13/11/2025 | $309.02 | +0.37% |
| 12/11/2025 | $307.89 | -0.09% |
| 11/11/2025 | $308.16 | +2.64% |