CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,240صرافی‌ها: 22ارزش بازار: $2.55T +0.10%حجم 24 ساعته: $23.01Bدامیننس: BTC 58.8% ETH 10.1%گس ETH: 0.06 gweiترس و طمع: 49/100

تاریخچه قیمت McDonald's Ondo Tokenized (MCDON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم MCDON. نمایش 365 روز گذشته.

بازدهی ماهانه MCDON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+2.9%+8.0%-8.6%-5.1%-4.4%-4.2%+0.4%-1.9%-12%+11%+8.2%—-8%
2025————————+8.9%-1.4%+5.3%-2.4%+10%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/18$282.56$285.21$280.12 $285.12$93.75K+0.91%
1405/08/17$279.69$283.49$279.48 $282.56$149.78K+1.03%
1405/08/16$283.86$284.78$279.48 $279.69$145.03K-1.47%
1405/08/15$282.58$284.45$276.83 $283.86$155.02K+0.45%
1405/08/14$282.78$289.70$279.86 $282.58$153.33K-0.07%
1405/08/13$265.94$286.42$262.53 $282.78$149.35K+6.33%
1405/08/12$264.84$265.20$260.88 $261.21$111.34K-1.37%
1405/08/11$258.11$265.20$256.50 $264.64$80.59K+2.53%
1405/08/10$263.55$265.33$262.95 $263.33$153.40K-0.08%
1405/08/09$262.36$265.48$262.22 $263.55$155.28K+0.45%
1405/08/08$263.93$266.23$257.91 $262.36$159.98K-0.59%
1405/08/07$254.50$264.35$253.54 $263.93$155.05K+3.71%
1405/08/06$253.08$258.02$246.73 $254.50$144.10K+0.56%
1405/08/05$255.45$257.21$249.21 $253.08$150.15K-0.93%
1405/08/04$253.90$258.82$251.25 $255.45$150.58K+0.61%
1405/08/03$254.16$255.43$252.40 $253.90$155.73K-0.10%
1405/08/02$253.25$255.43$252.40 $254.16$151.39K+0.36%
1405/08/01$254.56$259.31$250.65 $253.25$157.07K-0.51%
1405/07/30$252.20$263.70$249.92 $254.56$166.76K+0.94%
1405/07/29$250.53$253.71$248.31 $252.20$200.42K+0.67%
1405/07/28$249.21$257.81$244.53 $250.53$150.50K+0.53%
1405/07/27$248.12$251.90$245.65 $249.21$159.17K+0.44%
1405/07/26$248.34$250.06$246.82 $248.12$153.75K-0.09%
1405/07/25$248.08$250.09$246.81 $248.34$150.77K+0.10%
1405/07/24$247.44$251.49$247.03 $248.08$183.31K+0.26%
1405/07/23$244.50$250.93$242.76 $247.44$164.76K+1.20%
1405/07/22$240.73$244.50$239.16 $244.50$163.20K+1.57%
1405/07/21$241.05$245.10$240.53 $240.73$190.40K-0.13%
1405/07/20$242.77$243.06$238.47 $241.05$185.64K-0.71%
1405/07/19$243.95$243.95$240.71 $242.77$151.79K-0.48%
1405/07/18$241.12$243.96$240.71 $243.95$147.32K+1.17%
1405/07/17$241.42$243.00$239.51 $241.12$205.56K-0.12%
1405/07/16$236.01$242.90$234.88 $241.42$179.63K+2.29%
1405/07/15$238.01$239.15$235.09 $236.01$169.73K-0.84%
1405/07/14$238.54$239.91$236.97 $238.01$161.98K-0.22%
1405/07/13$236.80$238.66$234.33 $238.54$165.79K+0.73%
1405/07/12$237.42$237.97$236.63 $236.80$151.97K-0.26%
1405/07/11$237.77$237.97$236.64 $237.42$152.60K-0.15%
1405/07/10$236.97$239.26$235.93 $237.77$196.14K+0.34%
1405/07/09$236.95$238.25$234.74 $236.97$177.16K+0.01%
1405/07/08$238.64$240.32$236.04 $236.95$185.48K-0.71%
1405/07/07$239.17$241.21$237.68 $238.64$189.66K-0.22%
1405/07/06$241.80$243.33$238.51 $239.17$186.76K-1.09%
1405/07/05$241.96$243.14$241.67 $241.80$150.72K-0.07%
1405/07/04$242.08$243.14$241.67 $241.96$150.31K-0.05%
1405/07/03$243.09$248.00$235.22 $242.08$188.69K-0.42%
1405/07/02$244.07$247.40$241.90 $243.09$186.98K-0.40%
1405/07/01$257.23$258.29$239.16 $244.07$176.16K-5.12%
1405/06/31$253.98$260.65$253.18 $257.23$160.18K+1.28%
1405/06/30$256.13$258.35$252.01 $253.98$172.60K-0.84%
1405/06/29$255.79$256.85$255.49 $256.13$156.67K+0.13%
1405/06/28$254.65$256.85$254.54 $255.79$146.70K+0.45%
1405/06/27$254.42$256.01$253.29 $254.65$167.91K+0.09%
1405/06/26$255.55$257.31$254.01 $254.42$176.01K-0.44%
1405/06/25$259.20$262.63$253.51 $255.55$223.75K-1.41%
1405/06/24$263.50$263.70$258.38 $259.20$162.61K-1.63%
1405/06/23$259.54$264.13$258.42 $263.50$177.88K+1.53%
1405/06/22$260.32$260.38$258.89 $259.54$148.09K-0.30%
1405/06/21$257.60$260.38$257.59 $260.32$146.52K+1.06%
1405/06/20$259.11$260.72$257.49 $257.60$158.03K-0.58%
1405/06/19$259.13$261.33$257.23 $259.11$176.53K-0.01%
1405/06/18$261.69$262.12$258.94 $259.13$172.27K-0.98%
1405/06/17$262.50$262.50$259.85 $261.69$180.74K-0.31%
1405/06/16$261.46$262.57$261.31 $262.50$147.81K+0.40%
1405/06/15$261.82$262.56$261.31 $261.46$142.50K-0.14%
1405/06/14$261.40$262.57$261.01 $261.82$147.26K+0.16%
1405/06/13$265.47$265.97$261.14 $261.40$216.93K-1.53%
1405/06/12$266.70$267.83$261.75 $265.47$190.62K-0.46%
1405/06/11$267.63$268.62$263.48 $266.70$157.82K-0.35%
1405/06/10$268.83$270.35$266.40 $267.63$143.32K-0.45%
1405/06/09$269.76$270.56$267.09 $268.83$148.05K-0.34%
1405/06/08$269.23$270.61$268.88 $269.76$98.45K+0.20%
1405/06/07$269.57$270.33$268.87 $269.23$103.12K-0.13%
1405/06/06$265.51$269.90$263.84 $269.57$140.01K+1.53%
1405/06/05$271.23$274.76$264.34 $265.51$150.41K-2.11%
1405/06/04$272.89$275.69$270.55 $271.23$190.58K-0.61%
1405/06/03$277.11$278.01$272.63 $272.89$256.21K-1.52%
1405/06/02$275.56$278.07$275.16 $277.11$88.94K+0.56%
1405/06/01$273.94$277.14$273.05 $275.56$56.21K+0.59%
1405/05/31$275.59$278.00$273.04 $273.94$55.86K-0.60%
1405/05/30$274.79$275.97$273.00 $275.59$59.06K+0.29%
1405/05/29$272.32$276.31$271.19 $274.79$54.44K+0.91%
1405/05/28$271.78$276.33$270.34 $272.32$54.76K+0.20%
1405/05/27$271.22$274.78$270.04 $271.78$58.26K+0.21%
1405/05/26$277.03$278.43$269.74 $271.22$60.17K-2.10%
1405/05/25$280.56$280.87$275.86 $277.03$54.07K-1.26%
1405/05/24$278.52$280.96$278.25 $280.56$53.64K+0.73%
1405/05/23$278.05$279.50$275.86 $278.52$54.69K+0.17%
1405/05/22$280.19$289.03$264.56 $278.05$57.76K-0.76%
1405/05/21$278.91$280.45$274.62 $280.19$68.80K+0.46%
1405/05/20$279.91$281.62$274.84 $278.91$56.57K-0.36%
1405/05/19$280.44$280.68$274.69 $279.91$55.69K-0.19%
1405/05/18$276.76$280.68$275.63 $280.44$55.88K+1.33%
1405/05/17$279.92$280.70$275.62 $276.76$54.74K-1.13%
1405/05/16$279.16$280.69$276.89 $279.92$55.71K+0.27%
1405/05/15$277.18$280.70$275.62 $279.16$55.55K+0.71%
1405/05/14$273.05$280.02$270.56 $277.18$55.16K+1.51%
1405/05/13$274.74$276.23$268.73 $273.05$60.95K-0.62%
1405/05/12$274.73$281.58$271.01 $274.74$58.95K+0.00%
1405/05/11$276.76$277.20$273.80 $274.73$55.27K-0.73%
1405/05/10$274.06$277.20$273.66 $276.76$55.66K+0.99%
1405/05/09$271.91$275.15$269.62 $274.06$58.96K+0.79%
1405/05/08$275.57$277.22$271.14 $271.91$56.56K-1.33%
1405/05/07$277.87$280.13$274.02 $275.57$62.36K-0.83%
1405/05/06$273.89$281.83$271.47 $277.87$55.91K+1.45%
1405/05/05$268.92$275.78$265.56 $273.89$55.54K+1.85%
1405/05/04$270.76$271.89$267.37 $268.92$55.43K-0.68%
1405/05/03$270.72$271.41$267.66 $270.76$54.35K+0.01%
1405/05/02$264.09$270.80$263.52 $270.72$57.88K+2.51%
1405/05/01$267.53$268.44$263.64 $264.09$52.46K-1.29%
1405/04/31$267.79$269.71$264.52 $267.53$54.06K-0.10%
1405/04/30$273.35$275.05$267.32 $267.79$59.49K-2.03%
1405/04/29$270.52$278.09$270.52 $273.35$60.61K+1.05%
1405/04/28$269.65$271.46$267.91 $270.52$55.59K+0.32%
1405/04/27$271.44$273.34$269.45 $269.65$55.46K-0.66%
1405/04/26$277.55$281.05$269.98 $271.44$65.04K-2.20%
1405/04/25$271.77$278.51$270.31 $277.55$60.30K+2.13%
1405/04/24$274.73$276.35$269.59 $271.77$57.51K-1.08%
1405/04/23$276.63$281.79$274.24 $274.73$57.82K-0.69%
1405/04/22$280.71$281.45$276.21 $276.63$60.72K-1.45%
1405/04/21$280.72$281.48$280.17 $280.71$55.54K-0.00%
1405/04/20$281.09$281.48$280.16 $280.72$54.29K-0.13%
1405/04/19$281.32$285.12$279.43 $281.09$61.43K-0.08%
1405/04/18$282.48$296.06$278.84 $281.32$63.08K-0.41%
1405/04/17$288.05$288.15$281.71 $282.48$58.48K-1.93%
1405/04/16$283.12$290.79$280.17 $288.05$61.18K+1.74%
1405/04/15$282.92$284.28$280.04 $283.12$57.60K+0.07%
1405/04/14$282.54$283.32$281.67 $282.92$55.53K+0.13%
1405/04/13$282.16$284.27$280.04 $282.54$59.85K+0.13%
1405/04/12$283.84$284.27$281.57 $282.16$55.92K-0.59%
1405/04/11$273.31$284.28$272.73 $283.84$58.37K+3.85%
1405/04/10$272.99$275.62$272.73 $273.31$59.88K+0.12%
1405/04/09$271.89$274.73$271.54 $272.99$53.25K+0.40%
1405/04/08$274.96$275.59$268.81 $271.89$62.08K-1.12%
1405/04/07$275.07$275.62$274.89 $274.96$55.15K-0.04%
1405/04/06$273.37$276.81$273.18 $275.07$55.37K+0.62%
1405/04/05$271.80$275.12$270.72 $273.37$57.03K+0.58%
1405/04/04$280.01$280.64$270.73 $271.80$58.18K-2.93%
1405/04/03$277.10$280.77$275.64 $280.01$58.14K+1.05%
1405/04/02$275.09$277.56$274.25 $277.10$56.59K+0.73%
1405/04/01$284.85$285.68$274.25 $275.09$59.25K-3.43%
1405/03/31$284.96$285.69$284.31 $284.85$57.20K-0.04%
1405/03/30$285.58$285.69$284.31 $284.96$57.75K-0.22%
1405/03/29$284.94$285.68$284.31 $285.58$56.21K+0.22%
1405/03/28$286.99$287.96$284.31 $284.94$56.34K-0.71%
1405/03/27$292.15$292.70$285.98 $286.99$57.68K-1.77%
1405/03/26$293.03$293.54$290.93 $292.15$60.13K-0.30%
1405/03/25$289.93$293.59$288.64 $293.03$56.62K+1.07%
1405/03/24$291.53$298.27$282.51 $289.93$66.30K-0.55%
1405/03/23$289.88$292.20$289.65 $291.53$55.39K+0.57%
1405/03/22$289.13$292.97$288.51 $289.88$56.22K+0.26%
1405/03/21$288.94$290.20$287.20 $289.13$55.32K+0.07%
1405/03/20$286.18$290.17$285.94 $288.94$56.15K+0.96%
1405/03/19$280.37$288.77$279.98 $286.18$56.81K+2.07%
1405/03/18$284.60$284.96$280.19 $280.37$59.64K-1.49%
1405/03/17$284.47$284.95$283.20 $284.60$55.42K+0.05%
1405/03/16$283.45$284.95$283.19 $284.47$57.99K+0.36%
1405/03/15$277.67$284.91$277.53 $283.45$58.73K+2.08%
1405/03/14$279.19$284.10$277.52 $277.67$57.06K-0.54%
1405/03/13$280.32$285.12$279.18 $279.19$59.70K-0.40%
1405/03/12$278.58$281.35$277.66 $280.32$57.91K+0.62%
1405/03/11$284.96$285.29$276.66 $278.58$60.17K-2.24%
1405/03/10$283.28$285.29$282.97 $284.96$56.24K+0.59%
1405/03/09$284.89$285.20$282.98 $283.28$53.44K-0.57%
1405/03/08$282.07$285.30$279.72 $284.89$60.06K+1.00%
1405/03/07$282.87$288.77$281.66 $282.07$57.57K-0.28%
1405/03/06$283.60$286.65$282.85 $282.87$61.19K-0.26%
1405/03/05$285.28$287.86$282.85 $283.60$55.87K-0.59%
1405/03/04$285.75$286.96$285.19 $285.28$57.14K-0.16%
1405/03/03$286.62$286.96$285.19 $285.75$53.11K-0.30%
1405/03/02$286.29$286.96$285.19 $286.62$54.90K+0.12%
1405/03/01$286.41$289.40$284.10 $286.29$60.17K-0.04%
1405/02/31$283.23$289.27$282.91 $286.41$66.20K+1.12%
1405/02/30$286.46$288.31$281.35 $283.23$63.58K-1.13%
1405/02/29$286.05$288.32$284.58 $286.46$56.68K+0.14%
1405/02/28$279.82$286.83$278.97 $286.05$57.04K+2.23%
1405/02/27$279.14$281.25$278.97 $279.82$55.43K+0.24%
1405/02/26$279.05$281.25$278.97 $279.14$55.20K+0.03%
1405/02/25$279.07$281.26$278.97 $279.05$55.60K-0.01%
1405/02/24$279.19$281.25$278.97 $279.07$55.61K-0.04%
1405/02/23$279.12$281.55$278.97 $279.19$57.03K+0.03%
1405/02/22$276.94$283.30$276.94 $279.12$59.03K+0.79%
1405/02/21$280.05$281.19$276.60 $276.94$56.94K-1.11%
1405/02/20$279.50$280.09$279.36 $280.05$54.07K+0.20%
1405/02/19$280.01$280.09$279.36 $279.50$53.25K-0.18%
1405/02/18$289.04$289.83$279.36 $280.01$59.98K-3.12%
1405/02/17$289.79$298.17$286.36 $289.04$68.70K-0.26%
1405/02/16$288.22$290.81$284.80 $289.79$62.44K+0.54%
1405/02/15$288.53$288.65$288.01 $288.22$55.26K-0.11%
1405/02/14$292.91$293.83$287.04 $288.53$66.34K-1.50%
1405/02/13$293.53$294.35$292.73 $292.91$55.49K-0.21%
1405/02/12$290.28$294.35$290.18 $293.53$55.71K+1.12%
1405/02/11$297.94$301.33$290.16 $290.28$63.47K-2.57%
1405/02/10$295.61$298.28$294.00 $297.94$58.05K+0.79%
1405/02/09$295.59$298.36$294.02 $295.61$58.23K+0.01%
1405/02/08$296.63$299.42$294.25 $295.59$59.03K-0.35%
1405/02/07$303.86$303.92$295.51 $296.63$58.04K-2.38%
1405/02/06$303.78$303.92$302.57 $303.86$55.31K+0.03%
1405/02/05$303.72$303.92$302.47 $303.78$55.63K+0.02%
1405/02/04$306.11$310.11$302.48 $303.72$57.15K-0.78%
1405/02/03$304.96$308.53$304.91 $306.11$57.22K+0.38%
1405/02/02$307.85$308.52$304.91 $304.96$53.85K-0.94%
1405/02/01$311.64$312.81$305.37 $307.85$56.03K-1.22%
1405/01/31$313.78$316.38$311.12 $311.64$71.75K-0.68%
1405/01/30$313.52$316.38$313.40 $313.78$53.56K+0.08%
1405/01/29$315.84$316.38$313.40 $313.52$54.25K-0.73%
1405/01/28$309.37$316.38$308.83 $315.84$57.72K+2.09%
1405/01/27$309.35$311.74$307.70 $309.37$55.72K+0.01%
1405/01/26$308.22$309.45$306.53 $309.35$57.43K+0.37%
1405/01/25$307.99$308.37$306.14 $308.22$56.02K+0.07%
1405/01/24$310.00$310.66$307.00 $307.99$54.42K-0.65%
1405/01/23$309.99$310.66$309.16 $310.00$57.56K+0.00%
1405/01/22$309.36$310.66$309.16 $309.99$54.61K+0.20%
1405/01/21$310.68$314.20$309.16 $309.36$57.25K-0.42%
1405/01/20$310.22$314.41$308.34 $310.68$56.97K+0.15%
1405/01/19$309.69$311.25$308.34 $310.22$56.05K+0.17%
1405/01/18$312.70$313.65$309.49 $309.69$57.26K-0.96%
1405/01/17$309.93$314.18$309.84 $312.70$53.12K+0.89%
1405/01/16$310.70$310.88$309.71 $309.93$54.13K-0.25%
1405/01/15$309.81$310.88$309.71 $310.70$53.01K+0.29%
1405/01/14$310.00$310.88$309.71 $309.81$53.74K-0.06%
1405/01/13$310.52$312.61$307.15 $310.00$56.62K-0.17%
1405/01/12$313.82$316.32$308.64 $310.52$54.64K-1.05%
1405/01/11$312.47$315.70$311.86 $313.82$58.50K+0.43%
1405/01/10$312.47$315.52$310.43 $312.47$57.83K+0.00%
1405/01/09$312.51$312.62$310.65 $312.47$54.31K-0.01%
1405/01/08$311.08$312.59$310.64 $312.51$56.18K+0.46%
1405/01/07$315.35$315.54$310.64 $311.08$56.65K-1.35%
1405/01/06$315.31$315.64$313.59 $315.35$56.54K+0.01%
1405/01/05$312.91$319.03$309.79 $315.31$60.08K+0.77%
1405/01/04$314.66$315.78$309.57 $312.91$58.47K-0.56%
1405/01/03$312.73$318.45$311.44 $314.66$54.56K+0.62%
1405/01/02$313.42$313.52$312.36 $312.73$58.22K-0.22%
1405/01/01$311.93$313.52$311.93 $313.42$54.18K+0.48%
1404/12/29$316.67$317.98$310.80 $311.93$54.98K-1.50%
1404/12/28$321.64$323.91$311.82 $316.67$56.15K-1.55%
1404/12/27$328.02$337.16$317.73 $321.64$54.56K-1.95%
1404/12/26$332.75$337.77$327.25 $328.02$53.75K-1.42%
1404/12/25$329.88$336.21$326.87 $332.75$56.94K+0.87%
1404/12/24$329.17$330.16$328.40 $329.88$54.57K+0.22%
1404/12/23$330.05$330.17$328.40 $329.17$56.16K-0.27%
1404/12/22$329.95$331.31$327.77 $330.05$59.63K+0.03%
1404/12/21$330.19$330.30$327.01 $329.95$61.76K-0.07%
1404/12/20$332.83$334.32$328.04 $330.19$62.56K-0.79%
1404/12/19$334.35$337.11$331.43 $332.83$67.35K-0.45%
1404/12/18$331.15$335.13$327.59 $334.35$82.70K+0.97%
1404/12/17$331.12$331.26$329.64 $331.15$54.70K+0.01%
1404/12/16$330.57$331.26$329.64 $331.12$55.36K+0.17%
1404/12/15$329.14$331.27$326.43 $330.57$66.09K+0.43%
1404/12/14$335.72$336.64$326.83 $329.14$65.56K-1.96%
1404/12/13$336.17$336.55$335.67 $335.72$55.75K-0.13%
1404/12/12$338.85$339.66$333.65 $336.17$59.08K-0.79%
1404/12/11$344.94$345.03$338.30 $338.85$80.42K-1.77%
1404/12/10$343.18$345.78$343.05 $344.94$55.68K+0.51%
1404/12/09$343.25$345.45$343.05 $343.18$57.59K-0.02%
1404/12/08$338.15$343.85$334.83 $343.25$82.27K+1.51%
1404/12/07$336.35$339.27$334.85 $338.15$63.75K+0.54%
1404/12/06$336.22$336.95$333.39 $336.35$65.18K+0.04%
1404/12/05$337.15$338.42$334.13 $336.22$77.09K-0.28%
1404/12/04$331.00$338.12$330.86 $337.15$70.85K+1.86%
1404/12/03$331.40$332.38$330.87 $331.00$55.03K-0.12%
1404/12/02$331.63$332.39$330.86 $331.40$57.05K-0.07%
1404/12/01$332.94$333.31$328.19 $331.63$101.55K-0.39%
1404/11/30$330.87$335.40$328.30 $332.94$92.29K+0.63%
1404/11/29$330.56$332.12$327.90 $330.87$97.00K+0.09%
1404/11/28$330.33$333.82$327.96 $330.56$202.41K+0.07%
1404/11/27$330.65$330.76$330.27 $330.33$54.04K-0.10%
1404/11/26$330.53$330.76$330.33 $330.65$58.23K+0.04%
1404/11/25$330.51$330.89$330.14 $330.53$52.36K+0.01%
1404/11/24$334.62$337.94$329.42 $330.51$318.22K-1.23%
1404/11/23$324.66$335.16$323.03 $334.62$734.66K+3.07%
1404/11/22$329.80$333.70$322.64 $324.66$870.48K-1.56%
1404/11/21$328.14$330.52$326.62 $329.80$416.53K+0.51%
1404/11/20$330.06$331.16$326.33 $328.14$364.35K-0.58%
1404/11/19$329.79$330.10$328.96 $330.06$53.94K+0.08%
1404/11/18$329.82$330.11$328.65 $329.79$55.66K-0.01%
1404/11/17$326.57$330.61$323.96 $329.82$443.17K+1.00%
1404/11/16$326.25$331.14$325.77 $326.57$719.79K+0.10%
1404/11/15$324.06$330.08$321.56 $326.25$663.23K+0.68%
1404/11/14$321.73$325.70$317.43 $324.06$745.82K+0.72%
1404/11/13$318.44$322.20$316.40 $321.73$659.46K+1.03%
1404/11/12$317.88$318.60$317.56 $318.44$55.52K+0.18%
1404/11/11$317.69$318.97$317.56 $317.88$58.17K+0.06%
1404/11/10$318.77$319.10$314.90 $317.69$725.47K-0.34%
1404/11/09$315.59$319.91$314.17 $318.77$766.71K+1.01%
1404/11/08$316.12$318.71$313.50 $315.59$1.02M-0.17%
1404/11/07$315.18$317.28$311.37 $316.12$561.17K+0.30%
1404/11/06$311.74$317.14$310.62 $315.18$1.03M+1.10%
1404/11/05$311.71$311.86$311.57 $311.74$54.12K+0.01%
1404/11/04$311.85$311.86$311.57 $311.71$53.77K-0.04%
1404/11/03$308.52$312.26$307.59 $311.85$591.22K+1.08%
1404/11/02$308.44$310.38$305.75 $308.52$731.67K+0.03%
1404/11/01$305.76$308.46$301.84 $308.44$848.16K+0.88%
1404/10/30$310.11$310.11$305.20 $305.76$581.79K-1.40%
1404/10/29$309.73$310.16$309.64 $310.11$57.31K+0.12%
1404/10/28$310.08$310.16$309.64 $309.73$57.14K-0.11%
1404/10/27$310.14$310.17$309.64 $310.08$53.28K-0.02%
1404/10/26$310.90$311.70$308.50 $310.14$435.05K-0.24%
1404/10/25$310.33$311.09$306.37 $310.90$452.78K+0.18%
1404/10/24$311.66$313.64$308.38 $310.33$579.09K-0.43%
1404/10/23$309.45$312.05$307.30 $311.66$460.67K+0.71%
1404/10/22$309.75$311.20$307.22 $309.45$642.09K-0.10%
1404/10/21$309.91$310.24$309.75 $309.75$54.64K-0.05%
1404/10/20$309.90$310.24$309.76 $309.91$57.04K+0.00%
1404/10/19$311.33$312.09$307.48 $309.90$498.30K-0.46%
1404/10/18$307.11$311.89$305.11 $311.33$676.20K+1.37%
1404/10/17$306.99$309.40$302.82 $307.11$602.12K+0.04%
1404/10/16$302.49$307.59$300.99 $306.99$766.26K+1.49%
1404/10/15$305.81$306.18$302.02 $302.49$594.19K-1.09%
1404/10/14$305.99$306.11$305.79 $305.81$55.59K-0.06%
1404/10/13$305.99$306.08$305.97 $305.99$54.66K+0.00%
1404/10/12$308.90$309.40$303.14 $305.99$596.04K-0.94%
1404/10/11$308.90$309.11$308.44 $308.90$49.90K+0.00%
1404/10/10$310.46$312.50$308.23 $308.90$60.71K-0.50%
1404/10/09$311.36$312.84$309.69 $310.46$74.33K-0.29%
1404/10/08$313.20$315.20$310.87 $311.36$73.07K-0.59%
1404/10/07$313.87$314.06$312.99 $313.20$54.70K-0.21%
1404/10/06$313.46$314.08$312.98 $313.87$49.31K+0.13%
1404/10/05$315.17$318.26$312.64 $313.46$77.16K-0.54%
1404/10/04$315.55$316.89$314.57 $315.17$1.67M-0.12%
1404/10/03$313.67$316.05$313.00 $315.55$55.59K+0.60%
1404/10/02$317.57$319.75$313.31 $313.67$72.46K-1.23%
1404/10/01$318.61$320.88$317.35 $317.57$75.94K-0.33%
1404/09/30$318.26$319.01$317.94 $318.61$51.94K+0.11%
1404/09/29$318.83$318.99$317.86 $318.26$56.85K-0.18%
1404/09/28$322.61$323.14$318.49 $318.83$88.33K-1.17%
1404/09/27$321.40$324.35$320.16 $322.61$82.44K+0.38%
1404/09/26$317.47$321.98$316.28 $321.40$66.85K+1.24%
1404/09/25$321.45$323.00$315.77 $317.47$81.66K-1.24%
1404/09/24$317.91$321.93$317.69 $321.45$71.05K+1.11%
1404/09/23$317.97$319.56$317.68 $317.91$54.29K-0.02%
1404/09/22$318.62$319.56$317.68 $317.97$55.08K-0.20%
1404/09/21$313.77$320.57$311.44 $318.62$121.57K+1.55%
1404/09/20$313.66$315.46$310.77 $313.77$116.44K+0.04%
1404/09/19$311.59$313.70$308.79 $313.66$117.77K+0.66%
1404/09/18$313.62$314.75$310.61 $311.59$101.12K-0.65%
1404/09/17$314.46$316.17$311.40 $313.62$76.45K-0.27%
1404/09/16$313.22$314.51$312.95 $314.46$53.59K+0.40%
1404/09/15$313.53$314.50$312.95 $313.22$55.62K-0.10%
1404/09/14$311.00$314.43$310.05 $313.53$59.99K+0.81%
1404/09/13$310.29$315.76$309.46 $311.00$84.28K+0.23%
1404/09/12$303.18$311.09$302.56 $310.29$68.39K+2.35%
1404/09/11$307.24$307.89$302.02 $303.18$60.86K-1.32%
1404/09/10$316.37$316.60$305.84 $307.24$63.45K-2.89%
1404/09/09$316.18$316.61$312.33 $316.37$53.29K+0.06%
1404/09/08$313.98$316.60$312.36 $316.18$56.99K+0.70%
1404/09/07$314.43$316.60$312.93 $313.98$55.50K-0.14%
1404/09/06$313.70$316.23$311.47 $314.43$56.53K+0.23%
1404/09/05$311.21$314.04$309.17 $313.70$56.03K+0.80%
1404/09/04$306.45$312.57$304.61 $311.21$56.10K+1.55%
1404/09/03$312.26$312.27$305.54 $306.45$54.20K-1.86%
1404/09/02$311.83$312.37$304.57 $312.26$55.84K+0.14%
1404/09/01$311.00$312.37$307.35 $311.83$54.50K+0.27%
1404/08/30$306.26$312.15$305.09 $311.00$66.25K+1.55%
1404/08/29$304.50$307.33$302.83 $306.26$55.62K+0.58%
1404/08/28$306.47$307.63$303.06 $304.50$56.59K-0.64%
1404/08/27$307.14$309.49$305.06 $306.47$55.83K-0.22%
1404/08/26$304.02$309.04$304.02 $307.14$52.36K+1.03%
1404/08/25$304.17$309.13$303.88 $304.02$54.45K-0.05%
1404/08/24$308.65$311.42$303.88 $304.17$55.61K-1.45%
1404/08/23$309.02$311.54$304.55 $308.65$57.22K-0.12%
1404/08/22$307.89$311.11$302.79 $309.02$60.40K+0.37%
1404/08/21$308.16$309.61$302.94 $307.89$58.64K-0.09%
1404/08/20$300.24$308.39$299.32 $308.16$60.47K+2.64%
همه بخش‌ها