Riwayat harga McDonald's Ondo Tokenized (MCDON)

Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume MCDON terbesar. Menampilkan 365 hari terakhir.

Imbal hasil bulanan MCDON

Tahun	Jan	Feb	Mar	Apr	Mei	Jun	Jul	Agu	Sep	Okt	Nov	Des	Setahun penuh
2026	+2,9%	+8,0%	-8,6%	-5,1%	-4,4%	-4,2%	+0,4%	-1,9%	-12%	+11%	+8,2%	—	-8%
2025	—	—	—	—	—	—	—	—	+8,9%	-1,4%	+5,3%	-2,4%	+10%

Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.

Unduh riwayat lengkap (CSV, bisa dibuka di Excel)

Tanggal	Buka	Tertinggi	Terendah	Tutup	Volume	Perubahan
09/11/2026	$282,56	$285,21	$280,12	$285,12	$93,75K	+0.91%
08/11/2026	$279,69	$283,49	$279,48	$282,56	$149,78K	+1.03%
07/11/2026	$283,86	$284,78	$279,48	$279,69	$145,03K	-1.47%
06/11/2026	$282,58	$284,45	$276,83	$283,86	$155,02K	+0.45%
05/11/2026	$282,78	$289,70	$279,86	$282,58	$153,33K	-0.07%
04/11/2026	$265,94	$286,42	$262,53	$282,78	$149,35K	+6.33%
03/11/2026	$264,84	$265,20	$260,88	$261,21	$111,34K	-1.37%
02/11/2026	$258,11	$265,20	$256,50	$264,64	$80,59K	+2.53%
01/11/2026	$263,55	$265,33	$262,95	$263,33	$153,40K	-0.08%
31/10/2026	$262,36	$265,48	$262,22	$263,55	$155,28K	+0.45%
30/10/2026	$263,93	$266,23	$257,91	$262,36	$159,98K	-0.59%
29/10/2026	$254,50	$264,35	$253,54	$263,93	$155,05K	+3.71%
28/10/2026	$253,08	$258,02	$246,73	$254,50	$144,10K	+0.56%
27/10/2026	$255,45	$257,21	$249,21	$253,08	$150,15K	-0.93%
26/10/2026	$253,90	$258,82	$251,25	$255,45	$150,58K	+0.61%
25/10/2026	$254,16	$255,43	$252,40	$253,90	$155,73K	-0.10%
24/10/2026	$253,25	$255,43	$252,40	$254,16	$151,39K	+0.36%
23/10/2026	$254,56	$259,31	$250,65	$253,25	$157,07K	-0.51%
22/10/2026	$252,20	$263,70	$249,92	$254,56	$166,76K	+0.94%
21/10/2026	$250,53	$253,71	$248,31	$252,20	$200,42K	+0.67%
20/10/2026	$249,21	$257,81	$244,53	$250,53	$150,50K	+0.53%
19/10/2026	$248,12	$251,90	$245,65	$249,21	$159,17K	+0.44%
18/10/2026	$248,34	$250,06	$246,82	$248,12	$153,75K	-0.09%
17/10/2026	$248,08	$250,09	$246,81	$248,34	$150,77K	+0.10%
16/10/2026	$247,44	$251,49	$247,03	$248,08	$183,31K	+0.26%
15/10/2026	$244,50	$250,93	$242,76	$247,44	$164,76K	+1.20%
14/10/2026	$240,73	$244,50	$239,16	$244,50	$163,20K	+1.57%
13/10/2026	$241,05	$245,10	$240,53	$240,73	$190,40K	-0.13%
12/10/2026	$242,77	$243,06	$238,47	$241,05	$185,64K	-0.71%
11/10/2026	$243,95	$243,95	$240,71	$242,77	$151,79K	-0.48%
10/10/2026	$241,12	$243,96	$240,71	$243,95	$147,32K	+1.17%
09/10/2026	$241,42	$243,00	$239,51	$241,12	$205,56K	-0.12%
08/10/2026	$236,01	$242,90	$234,88	$241,42	$179,63K	+2.29%
07/10/2026	$238,01	$239,15	$235,09	$236,01	$169,73K	-0.84%
06/10/2026	$238,54	$239,91	$236,97	$238,01	$161,98K	-0.22%
05/10/2026	$236,80	$238,66	$234,33	$238,54	$165,79K	+0.73%
04/10/2026	$237,42	$237,97	$236,63	$236,80	$151,97K	-0.26%
03/10/2026	$237,77	$237,97	$236,64	$237,42	$152,60K	-0.15%
02/10/2026	$236,97	$239,26	$235,93	$237,77	$196,14K	+0.34%
01/10/2026	$236,95	$238,25	$234,74	$236,97	$177,16K	+0.01%
30/09/2026	$238,64	$240,32	$236,04	$236,95	$185,48K	-0.71%
29/09/2026	$239,17	$241,21	$237,68	$238,64	$189,66K	-0.22%
28/09/2026	$241,80	$243,33	$238,51	$239,17	$186,76K	-1.09%
27/09/2026	$241,96	$243,14	$241,67	$241,80	$150,72K	-0.07%
26/09/2026	$242,08	$243,14	$241,67	$241,96	$150,31K	-0.05%
25/09/2026	$243,09	$248,00	$235,22	$242,08	$188,69K	-0.42%
24/09/2026	$244,07	$247,40	$241,90	$243,09	$186,98K	-0.40%
23/09/2026	$257,23	$258,29	$239,16	$244,07	$176,16K	-5.12%
22/09/2026	$253,98	$260,65	$253,18	$257,23	$160,18K	+1.28%
21/09/2026	$256,13	$258,35	$252,01	$253,98	$172,60K	-0.84%
20/09/2026	$255,79	$256,85	$255,49	$256,13	$156,67K	+0.13%
19/09/2026	$254,65	$256,85	$254,54	$255,79	$146,70K	+0.45%
18/09/2026	$254,42	$256,01	$253,29	$254,65	$167,91K	+0.09%
17/09/2026	$255,55	$257,31	$254,01	$254,42	$176,01K	-0.44%
16/09/2026	$259,20	$262,63	$253,51	$255,55	$223,75K	-1.41%
15/09/2026	$263,50	$263,70	$258,38	$259,20	$162,61K	-1.63%
14/09/2026	$259,54	$264,13	$258,42	$263,50	$177,88K	+1.53%
13/09/2026	$260,32	$260,38	$258,89	$259,54	$148,09K	-0.30%
12/09/2026	$257,60	$260,38	$257,59	$260,32	$146,52K	+1.06%
11/09/2026	$259,11	$260,72	$257,49	$257,60	$158,03K	-0.58%
10/09/2026	$259,13	$261,33	$257,23	$259,11	$176,53K	-0.01%
09/09/2026	$261,69	$262,12	$258,94	$259,13	$172,27K	-0.98%
08/09/2026	$262,50	$262,50	$259,85	$261,69	$180,74K	-0.31%
07/09/2026	$261,46	$262,57	$261,31	$262,50	$147,81K	+0.40%
06/09/2026	$261,82	$262,56	$261,31	$261,46	$142,50K	-0.14%
05/09/2026	$261,40	$262,57	$261,01	$261,82	$147,26K	+0.16%
04/09/2026	$265,47	$265,97	$261,14	$261,40	$216,93K	-1.53%
03/09/2026	$266,70	$267,83	$261,75	$265,47	$190,62K	-0.46%
02/09/2026	$267,63	$268,62	$263,48	$266,70	$157,82K	-0.35%
01/09/2026	$268,83	$270,35	$266,40	$267,63	$143,32K	-0.45%
31/08/2026	$269,76	$270,56	$267,09	$268,83	$148,05K	-0.34%
30/08/2026	$269,23	$270,61	$268,88	$269,76	$98,45K	+0.20%
29/08/2026	$269,57	$270,33	$268,87	$269,23	$103,12K	-0.13%
28/08/2026	$265,51	$269,90	$263,84	$269,57	$140,01K	+1.53%
27/08/2026	$271,23	$274,76	$264,34	$265,51	$150,41K	-2.11%
26/08/2026	$272,89	$275,69	$270,55	$271,23	$190,58K	-0.61%
25/08/2026	$277,11	$278,01	$272,63	$272,89	$256,21K	-1.52%
24/08/2026	$275,56	$278,07	$275,16	$277,11	$88,94K	+0.56%
23/08/2026	$273,94	$277,14	$273,05	$275,56	$56,21K	+0.59%
22/08/2026	$275,59	$278,00	$273,04	$273,94	$55,86K	-0.60%
21/08/2026	$274,79	$275,97	$273,00	$275,59	$59,06K	+0.29%
20/08/2026	$272,32	$276,31	$271,19	$274,79	$54,44K	+0.91%
19/08/2026	$271,78	$276,33	$270,34	$272,32	$54,76K	+0.20%
18/08/2026	$271,22	$274,78	$270,04	$271,78	$58,26K	+0.21%
17/08/2026	$277,03	$278,43	$269,74	$271,22	$60,17K	-2.10%
16/08/2026	$280,56	$280,87	$275,86	$277,03	$54,07K	-1.26%
15/08/2026	$278,52	$280,96	$278,25	$280,56	$53,64K	+0.73%
14/08/2026	$278,05	$279,50	$275,86	$278,52	$54,69K	+0.17%
13/08/2026	$280,19	$289,03	$264,56	$278,05	$57,76K	-0.76%
12/08/2026	$278,91	$280,45	$274,62	$280,19	$68,80K	+0.46%
11/08/2026	$279,91	$281,62	$274,84	$278,91	$56,57K	-0.36%
10/08/2026	$280,44	$280,68	$274,69	$279,91	$55,69K	-0.19%
09/08/2026	$276,76	$280,68	$275,63	$280,44	$55,88K	+1.33%
08/08/2026	$279,92	$280,70	$275,62	$276,76	$54,74K	-1.13%
07/08/2026	$279,16	$280,69	$276,89	$279,92	$55,71K	+0.27%
06/08/2026	$277,18	$280,70	$275,62	$279,16	$55,55K	+0.71%
05/08/2026	$273,05	$280,02	$270,56	$277,18	$55,16K	+1.51%
04/08/2026	$274,74	$276,23	$268,73	$273,05	$60,95K	-0.62%
03/08/2026	$274,73	$281,58	$271,01	$274,74	$58,95K	+0.00%
02/08/2026	$276,76	$277,20	$273,80	$274,73	$55,27K	-0.73%
01/08/2026	$274,06	$277,20	$273,66	$276,76	$55,66K	+0.99%
31/07/2026	$271,91	$275,15	$269,62	$274,06	$58,96K	+0.79%
30/07/2026	$275,57	$277,22	$271,14	$271,91	$56,56K	-1.33%
29/07/2026	$277,87	$280,13	$274,02	$275,57	$62,36K	-0.83%
28/07/2026	$273,89	$281,83	$271,47	$277,87	$55,91K	+1.45%
27/07/2026	$268,92	$275,78	$265,56	$273,89	$55,54K	+1.85%
26/07/2026	$270,76	$271,89	$267,37	$268,92	$55,43K	-0.68%
25/07/2026	$270,72	$271,41	$267,66	$270,76	$54,35K	+0.01%
24/07/2026	$264,09	$270,80	$263,52	$270,72	$57,88K	+2.51%
23/07/2026	$267,53	$268,44	$263,64	$264,09	$52,46K	-1.29%
22/07/2026	$267,79	$269,71	$264,52	$267,53	$54,06K	-0.10%
21/07/2026	$273,35	$275,05	$267,32	$267,79	$59,49K	-2.03%
20/07/2026	$270,52	$278,09	$270,52	$273,35	$60,61K	+1.05%
19/07/2026	$269,65	$271,46	$267,91	$270,52	$55,59K	+0.32%
18/07/2026	$271,44	$273,34	$269,45	$269,65	$55,46K	-0.66%
17/07/2026	$277,55	$281,05	$269,98	$271,44	$65,04K	-2.20%
16/07/2026	$271,77	$278,51	$270,31	$277,55	$60,30K	+2.13%
15/07/2026	$274,73	$276,35	$269,59	$271,77	$57,51K	-1.08%
14/07/2026	$276,63	$281,79	$274,24	$274,73	$57,82K	-0.69%
13/07/2026	$280,71	$281,45	$276,21	$276,63	$60,72K	-1.45%
12/07/2026	$280,72	$281,48	$280,17	$280,71	$55,54K	-0.00%
11/07/2026	$281,09	$281,48	$280,16	$280,72	$54,29K	-0.13%
10/07/2026	$281,32	$285,12	$279,43	$281,09	$61,43K	-0.08%
09/07/2026	$282,48	$296,06	$278,84	$281,32	$63,08K	-0.41%
08/07/2026	$288,05	$288,15	$281,71	$282,48	$58,48K	-1.93%
07/07/2026	$283,12	$290,79	$280,17	$288,05	$61,18K	+1.74%
06/07/2026	$282,92	$284,28	$280,04	$283,12	$57,60K	+0.07%
05/07/2026	$282,54	$283,32	$281,67	$282,92	$55,53K	+0.13%
04/07/2026	$282,16	$284,27	$280,04	$282,54	$59,85K	+0.13%
03/07/2026	$283,84	$284,27	$281,57	$282,16	$55,92K	-0.59%
02/07/2026	$273,31	$284,28	$272,73	$283,84	$58,37K	+3.85%
01/07/2026	$272,99	$275,62	$272,73	$273,31	$59,88K	+0.12%
30/06/2026	$271,89	$274,73	$271,54	$272,99	$53,25K	+0.40%
29/06/2026	$274,96	$275,59	$268,81	$271,89	$62,08K	-1.12%
28/06/2026	$275,07	$275,62	$274,89	$274,96	$55,15K	-0.04%
27/06/2026	$273,37	$276,81	$273,18	$275,07	$55,37K	+0.62%
26/06/2026	$271,80	$275,12	$270,72	$273,37	$57,03K	+0.58%
25/06/2026	$280,01	$280,64	$270,73	$271,80	$58,18K	-2.93%
24/06/2026	$277,10	$280,77	$275,64	$280,01	$58,14K	+1.05%
23/06/2026	$275,09	$277,56	$274,25	$277,10	$56,59K	+0.73%
22/06/2026	$284,85	$285,68	$274,25	$275,09	$59,25K	-3.43%
21/06/2026	$284,96	$285,69	$284,31	$284,85	$57,20K	-0.04%
20/06/2026	$285,58	$285,69	$284,31	$284,96	$57,75K	-0.22%
19/06/2026	$284,94	$285,68	$284,31	$285,58	$56,21K	+0.22%
18/06/2026	$286,99	$287,96	$284,31	$284,94	$56,34K	-0.71%
17/06/2026	$292,15	$292,70	$285,98	$286,99	$57,68K	-1.77%
16/06/2026	$293,03	$293,54	$290,93	$292,15	$60,13K	-0.30%
15/06/2026	$289,93	$293,59	$288,64	$293,03	$56,62K	+1.07%
14/06/2026	$291,53	$298,27	$282,51	$289,93	$66,30K	-0.55%
13/06/2026	$289,88	$292,20	$289,65	$291,53	$55,39K	+0.57%
12/06/2026	$289,13	$292,97	$288,51	$289,88	$56,22K	+0.26%
11/06/2026	$288,94	$290,20	$287,20	$289,13	$55,32K	+0.07%
10/06/2026	$286,18	$290,17	$285,94	$288,94	$56,15K	+0.96%
09/06/2026	$280,37	$288,77	$279,98	$286,18	$56,81K	+2.07%
08/06/2026	$284,60	$284,96	$280,19	$280,37	$59,64K	-1.49%
07/06/2026	$284,47	$284,95	$283,20	$284,60	$55,42K	+0.05%
06/06/2026	$283,45	$284,95	$283,19	$284,47	$57,99K	+0.36%
05/06/2026	$277,67	$284,91	$277,53	$283,45	$58,73K	+2.08%
04/06/2026	$279,19	$284,10	$277,52	$277,67	$57,06K	-0.54%
03/06/2026	$280,32	$285,12	$279,18	$279,19	$59,70K	-0.40%
02/06/2026	$278,58	$281,35	$277,66	$280,32	$57,91K	+0.62%
01/06/2026	$284,96	$285,29	$276,66	$278,58	$60,17K	-2.24%
31/05/2026	$283,28	$285,29	$282,97	$284,96	$56,24K	+0.59%
30/05/2026	$284,89	$285,20	$282,98	$283,28	$53,44K	-0.57%
29/05/2026	$282,07	$285,30	$279,72	$284,89	$60,06K	+1.00%
28/05/2026	$282,87	$288,77	$281,66	$282,07	$57,57K	-0.28%
27/05/2026	$283,60	$286,65	$282,85	$282,87	$61,19K	-0.26%
26/05/2026	$285,28	$287,86	$282,85	$283,60	$55,87K	-0.59%
25/05/2026	$285,75	$286,96	$285,19	$285,28	$57,14K	-0.16%
24/05/2026	$286,62	$286,96	$285,19	$285,75	$53,11K	-0.30%
23/05/2026	$286,29	$286,96	$285,19	$286,62	$54,90K	+0.12%
22/05/2026	$286,41	$289,40	$284,10	$286,29	$60,17K	-0.04%
21/05/2026	$283,23	$289,27	$282,91	$286,41	$66,20K	+1.12%
20/05/2026	$286,46	$288,31	$281,35	$283,23	$63,58K	-1.13%
19/05/2026	$286,05	$288,32	$284,58	$286,46	$56,68K	+0.14%
18/05/2026	$279,82	$286,83	$278,97	$286,05	$57,04K	+2.23%
17/05/2026	$279,14	$281,25	$278,97	$279,82	$55,43K	+0.24%
16/05/2026	$279,05	$281,25	$278,97	$279,14	$55,20K	+0.03%
15/05/2026	$279,07	$281,26	$278,97	$279,05	$55,60K	-0.01%
14/05/2026	$279,19	$281,25	$278,97	$279,07	$55,61K	-0.04%
13/05/2026	$279,12	$281,55	$278,97	$279,19	$57,03K	+0.03%
12/05/2026	$276,94	$283,30	$276,94	$279,12	$59,03K	+0.79%
11/05/2026	$280,05	$281,19	$276,60	$276,94	$56,94K	-1.11%
10/05/2026	$279,50	$280,09	$279,36	$280,05	$54,07K	+0.20%
09/05/2026	$280,01	$280,09	$279,36	$279,50	$53,25K	-0.18%
08/05/2026	$289,04	$289,83	$279,36	$280,01	$59,98K	-3.12%
07/05/2026	$289,79	$298,17	$286,36	$289,04	$68,70K	-0.26%
06/05/2026	$288,22	$290,81	$284,80	$289,79	$62,44K	+0.54%
05/05/2026	$288,53	$288,65	$288,01	$288,22	$55,26K	-0.11%
04/05/2026	$292,91	$293,83	$287,04	$288,53	$66,34K	-1.50%
03/05/2026	$293,53	$294,35	$292,73	$292,91	$55,49K	-0.21%
02/05/2026	$290,28	$294,35	$290,18	$293,53	$55,71K	+1.12%
01/05/2026	$297,94	$301,33	$290,16	$290,28	$63,47K	-2.57%
30/04/2026	$295,61	$298,28	$294,00	$297,94	$58,05K	+0.79%
29/04/2026	$295,59	$298,36	$294,02	$295,61	$58,23K	+0.01%
28/04/2026	$296,63	$299,42	$294,25	$295,59	$59,03K	-0.35%
27/04/2026	$303,86	$303,92	$295,51	$296,63	$58,04K	-2.38%
26/04/2026	$303,78	$303,92	$302,57	$303,86	$55,31K	+0.03%
25/04/2026	$303,72	$303,92	$302,47	$303,78	$55,63K	+0.02%
24/04/2026	$306,11	$310,11	$302,48	$303,72	$57,15K	-0.78%
23/04/2026	$304,96	$308,53	$304,91	$306,11	$57,22K	+0.38%
22/04/2026	$307,85	$308,52	$304,91	$304,96	$53,85K	-0.94%
21/04/2026	$311,64	$312,81	$305,37	$307,85	$56,03K	-1.22%
20/04/2026	$313,78	$316,38	$311,12	$311,64	$71,75K	-0.68%
19/04/2026	$313,52	$316,38	$313,40	$313,78	$53,56K	+0.08%
18/04/2026	$315,84	$316,38	$313,40	$313,52	$54,25K	-0.73%
17/04/2026	$309,37	$316,38	$308,83	$315,84	$57,72K	+2.09%
16/04/2026	$309,35	$311,74	$307,70	$309,37	$55,72K	+0.01%
15/04/2026	$308,22	$309,45	$306,53	$309,35	$57,43K	+0.37%
14/04/2026	$307,99	$308,37	$306,14	$308,22	$56,02K	+0.07%
13/04/2026	$310,00	$310,66	$307,00	$307,99	$54,42K	-0.65%
12/04/2026	$309,99	$310,66	$309,16	$310,00	$57,56K	+0.00%
11/04/2026	$309,36	$310,66	$309,16	$309,99	$54,61K	+0.20%
10/04/2026	$310,68	$314,20	$309,16	$309,36	$57,25K	-0.42%
09/04/2026	$310,22	$314,41	$308,34	$310,68	$56,97K	+0.15%
08/04/2026	$309,69	$311,25	$308,34	$310,22	$56,05K	+0.17%
07/04/2026	$312,70	$313,65	$309,49	$309,69	$57,26K	-0.96%
06/04/2026	$309,93	$314,18	$309,84	$312,70	$53,12K	+0.89%
05/04/2026	$310,70	$310,88	$309,71	$309,93	$54,13K	-0.25%
04/04/2026	$309,81	$310,88	$309,71	$310,70	$53,01K	+0.29%
03/04/2026	$310,00	$310,88	$309,71	$309,81	$53,74K	-0.06%
02/04/2026	$310,52	$312,61	$307,15	$310,00	$56,62K	-0.17%
01/04/2026	$313,82	$316,32	$308,64	$310,52	$54,64K	-1.05%
31/03/2026	$312,47	$315,70	$311,86	$313,82	$58,50K	+0.43%
30/03/2026	$312,47	$315,52	$310,43	$312,47	$57,83K	+0.00%
29/03/2026	$312,51	$312,62	$310,65	$312,47	$54,31K	-0.01%
28/03/2026	$311,08	$312,59	$310,64	$312,51	$56,18K	+0.46%
27/03/2026	$315,35	$315,54	$310,64	$311,08	$56,65K	-1.35%
26/03/2026	$315,31	$315,64	$313,59	$315,35	$56,54K	+0.01%
25/03/2026	$312,91	$319,03	$309,79	$315,31	$60,08K	+0.77%
24/03/2026	$314,66	$315,78	$309,57	$312,91	$58,47K	-0.56%
23/03/2026	$312,73	$318,45	$311,44	$314,66	$54,56K	+0.62%
22/03/2026	$313,42	$313,52	$312,36	$312,73	$58,22K	-0.22%
21/03/2026	$311,93	$313,52	$311,93	$313,42	$54,18K	+0.48%
20/03/2026	$316,67	$317,98	$310,80	$311,93	$54,98K	-1.50%
19/03/2026	$321,64	$323,91	$311,82	$316,67	$56,15K	-1.55%
18/03/2026	$328,02	$337,16	$317,73	$321,64	$54,56K	-1.95%
17/03/2026	$332,75	$337,77	$327,25	$328,02	$53,75K	-1.42%
16/03/2026	$329,88	$336,21	$326,87	$332,75	$56,94K	+0.87%
15/03/2026	$329,17	$330,16	$328,40	$329,88	$54,57K	+0.22%
14/03/2026	$330,05	$330,17	$328,40	$329,17	$56,16K	-0.27%
13/03/2026	$329,95	$331,31	$327,77	$330,05	$59,63K	+0.03%
12/03/2026	$330,19	$330,30	$327,01	$329,95	$61,76K	-0.07%
11/03/2026	$332,83	$334,32	$328,04	$330,19	$62,56K	-0.79%
10/03/2026	$334,35	$337,11	$331,43	$332,83	$67,35K	-0.45%
09/03/2026	$331,15	$335,13	$327,59	$334,35	$82,70K	+0.97%
08/03/2026	$331,12	$331,26	$329,64	$331,15	$54,70K	+0.01%
07/03/2026	$330,57	$331,26	$329,64	$331,12	$55,36K	+0.17%
06/03/2026	$329,14	$331,27	$326,43	$330,57	$66,09K	+0.43%
05/03/2026	$335,72	$336,64	$326,83	$329,14	$65,56K	-1.96%
04/03/2026	$336,17	$336,55	$335,67	$335,72	$55,75K	-0.13%
03/03/2026	$338,85	$339,66	$333,65	$336,17	$59,08K	-0.79%
02/03/2026	$344,94	$345,03	$338,30	$338,85	$80,42K	-1.77%
01/03/2026	$343,18	$345,78	$343,05	$344,94	$55,68K	+0.51%
28/02/2026	$343,25	$345,45	$343,05	$343,18	$57,59K	-0.02%
27/02/2026	$338,15	$343,85	$334,83	$343,25	$82,27K	+1.51%
26/02/2026	$336,35	$339,27	$334,85	$338,15	$63,75K	+0.54%
25/02/2026	$336,22	$336,95	$333,39	$336,35	$65,18K	+0.04%
24/02/2026	$337,15	$338,42	$334,13	$336,22	$77,09K	-0.28%
23/02/2026	$331,00	$338,12	$330,86	$337,15	$70,85K	+1.86%
22/02/2026	$331,40	$332,38	$330,87	$331,00	$55,03K	-0.12%
21/02/2026	$331,63	$332,39	$330,86	$331,40	$57,05K	-0.07%
20/02/2026	$332,94	$333,31	$328,19	$331,63	$101,55K	-0.39%
19/02/2026	$330,87	$335,40	$328,30	$332,94	$92,29K	+0.63%
18/02/2026	$330,56	$332,12	$327,90	$330,87	$97,00K	+0.09%
17/02/2026	$330,33	$333,82	$327,96	$330,56	$202,41K	+0.07%
16/02/2026	$330,65	$330,76	$330,27	$330,33	$54,04K	-0.10%
15/02/2026	$330,53	$330,76	$330,33	$330,65	$58,23K	+0.04%
14/02/2026	$330,51	$330,89	$330,14	$330,53	$52,36K	+0.01%
13/02/2026	$334,62	$337,94	$329,42	$330,51	$318,22K	-1.23%
12/02/2026	$324,66	$335,16	$323,03	$334,62	$734,66K	+3.07%
11/02/2026	$329,80	$333,70	$322,64	$324,66	$870,48K	-1.56%
10/02/2026	$328,14	$330,52	$326,62	$329,80	$416,53K	+0.51%
09/02/2026	$330,06	$331,16	$326,33	$328,14	$364,35K	-0.58%
08/02/2026	$329,79	$330,10	$328,96	$330,06	$53,94K	+0.08%
07/02/2026	$329,82	$330,11	$328,65	$329,79	$55,66K	-0.01%
06/02/2026	$326,57	$330,61	$323,96	$329,82	$443,17K	+1.00%
05/02/2026	$326,25	$331,14	$325,77	$326,57	$719,79K	+0.10%
04/02/2026	$324,06	$330,08	$321,56	$326,25	$663,23K	+0.68%
03/02/2026	$321,73	$325,70	$317,43	$324,06	$745,82K	+0.72%
02/02/2026	$318,44	$322,20	$316,40	$321,73	$659,46K	+1.03%
01/02/2026	$317,88	$318,60	$317,56	$318,44	$55,52K	+0.18%
31/01/2026	$317,69	$318,97	$317,56	$317,88	$58,17K	+0.06%
30/01/2026	$318,77	$319,10	$314,90	$317,69	$725,47K	-0.34%
29/01/2026	$315,59	$319,91	$314,17	$318,77	$766,71K	+1.01%
28/01/2026	$316,12	$318,71	$313,50	$315,59	$1,02M	-0.17%
27/01/2026	$315,18	$317,28	$311,37	$316,12	$561,17K	+0.30%
26/01/2026	$311,74	$317,14	$310,62	$315,18	$1,03M	+1.10%
25/01/2026	$311,71	$311,86	$311,57	$311,74	$54,12K	+0.01%
24/01/2026	$311,85	$311,86	$311,57	$311,71	$53,77K	-0.04%
23/01/2026	$308,52	$312,26	$307,59	$311,85	$591,22K	+1.08%
22/01/2026	$308,44	$310,38	$305,75	$308,52	$731,67K	+0.03%
21/01/2026	$305,76	$308,46	$301,84	$308,44	$848,16K	+0.88%
20/01/2026	$310,11	$310,11	$305,20	$305,76	$581,79K	-1.40%
19/01/2026	$309,73	$310,16	$309,64	$310,11	$57,31K	+0.12%
18/01/2026	$310,08	$310,16	$309,64	$309,73	$57,14K	-0.11%
17/01/2026	$310,14	$310,17	$309,64	$310,08	$53,28K	-0.02%
16/01/2026	$310,90	$311,70	$308,50	$310,14	$435,05K	-0.24%
15/01/2026	$310,33	$311,09	$306,37	$310,90	$452,78K	+0.18%
14/01/2026	$311,66	$313,64	$308,38	$310,33	$579,09K	-0.43%
13/01/2026	$309,45	$312,05	$307,30	$311,66	$460,67K	+0.71%
12/01/2026	$309,75	$311,20	$307,22	$309,45	$642,09K	-0.10%
11/01/2026	$309,91	$310,24	$309,75	$309,75	$54,64K	-0.05%
10/01/2026	$309,90	$310,24	$309,76	$309,91	$57,04K	+0.00%
09/01/2026	$311,33	$312,09	$307,48	$309,90	$498,30K	-0.46%
08/01/2026	$307,11	$311,89	$305,11	$311,33	$676,20K	+1.37%
07/01/2026	$306,99	$309,40	$302,82	$307,11	$602,12K	+0.04%
06/01/2026	$302,49	$307,59	$300,99	$306,99	$766,26K	+1.49%
05/01/2026	$305,81	$306,18	$302,02	$302,49	$594,19K	-1.09%
04/01/2026	$305,99	$306,11	$305,79	$305,81	$55,59K	-0.06%
03/01/2026	$305,99	$306,08	$305,97	$305,99	$54,66K	+0.00%
02/01/2026	$308,90	$309,40	$303,14	$305,99	$596,04K	-0.94%
01/01/2026	$308,90	$309,11	$308,44	$308,90	$49,90K	+0.00%
31/12/2025	$310,46	$312,50	$308,23	$308,90	$60,71K	-0.50%
30/12/2025	$311,36	$312,84	$309,69	$310,46	$74,33K	-0.29%
29/12/2025	$313,20	$315,20	$310,87	$311,36	$73,07K	-0.59%
28/12/2025	$313,87	$314,06	$312,99	$313,20	$54,70K	-0.21%
27/12/2025	$313,46	$314,08	$312,98	$313,87	$49,31K	+0.13%
26/12/2025	$315,17	$318,26	$312,64	$313,46	$77,16K	-0.54%
25/12/2025	$315,55	$316,89	$314,57	$315,17	$1,67M	-0.12%
24/12/2025	$313,67	$316,05	$313,00	$315,55	$55,59K	+0.60%
23/12/2025	$317,57	$319,75	$313,31	$313,67	$72,46K	-1.23%
22/12/2025	$318,61	$320,88	$317,35	$317,57	$75,94K	-0.33%
21/12/2025	$318,26	$319,01	$317,94	$318,61	$51,94K	+0.11%
20/12/2025	$318,83	$318,99	$317,86	$318,26	$56,85K	-0.18%
19/12/2025	$322,61	$323,14	$318,49	$318,83	$88,33K	-1.17%
18/12/2025	$321,40	$324,35	$320,16	$322,61	$82,44K	+0.38%
17/12/2025	$317,47	$321,98	$316,28	$321,40	$66,85K	+1.24%
16/12/2025	$321,45	$323,00	$315,77	$317,47	$81,66K	-1.24%
15/12/2025	$317,91	$321,93	$317,69	$321,45	$71,05K	+1.11%
14/12/2025	$317,97	$319,56	$317,68	$317,91	$54,29K	-0.02%
13/12/2025	$318,62	$319,56	$317,68	$317,97	$55,08K	-0.20%
12/12/2025	$313,77	$320,57	$311,44	$318,62	$121,57K	+1.55%
11/12/2025	$313,66	$315,46	$310,77	$313,77	$116,44K	+0.04%
10/12/2025	$311,59	$313,70	$308,79	$313,66	$117,77K	+0.66%
09/12/2025	$313,62	$314,75	$310,61	$311,59	$101,12K	-0.65%
08/12/2025	$314,46	$316,17	$311,40	$313,62	$76,45K	-0.27%
07/12/2025	$313,22	$314,51	$312,95	$314,46	$53,59K	+0.40%
06/12/2025	$313,53	$314,50	$312,95	$313,22	$55,62K	-0.10%
05/12/2025	$311,00	$314,43	$310,05	$313,53	$59,99K	+0.81%
04/12/2025	$310,29	$315,76	$309,46	$311,00	$84,28K	+0.23%
03/12/2025	$303,18	$311,09	$302,56	$310,29	$68,39K	+2.35%
02/12/2025	$307,24	$307,89	$302,02	$303,18	$60,86K	-1.32%
01/12/2025	$316,37	$316,60	$305,84	$307,24	$63,45K	-2.89%
30/11/2025	$316,18	$316,61	$312,33	$316,37	$53,29K	+0.06%
29/11/2025	$313,98	$316,60	$312,36	$316,18	$56,99K	+0.70%
28/11/2025	$314,43	$316,60	$312,93	$313,98	$55,50K	-0.14%
27/11/2025	$313,70	$316,23	$311,47	$314,43	$56,53K	+0.23%
26/11/2025	$311,21	$314,04	$309,17	$313,70	$56,03K	+0.80%
25/11/2025	$306,45	$312,57	$304,61	$311,21	$56,10K	+1.55%
24/11/2025	$312,26	$312,27	$305,54	$306,45	$54,20K	-1.86%
23/11/2025	$311,83	$312,37	$304,57	$312,26	$55,84K	+0.14%
22/11/2025	$311,00	$312,37	$307,35	$311,83	$54,50K	+0.27%
21/11/2025	$306,26	$312,15	$305,09	$311,00	$66,25K	+1.55%
20/11/2025	$304,50	$307,33	$302,83	$306,26	$55,62K	+0.58%
19/11/2025	$306,47	$307,63	$303,06	$304,50	$56,59K	-0.64%
18/11/2025	$307,14	$309,49	$305,06	$306,47	$55,83K	-0.22%
17/11/2025	$304,02	$309,04	$304,02	$307,14	$52,36K	+1.03%
16/11/2025	$304,17	$309,13	$303,88	$304,02	$54,45K	-0.05%
15/11/2025	$308,65	$311,42	$303,88	$304,17	$55,61K	-1.45%
14/11/2025	$309,02	$311,54	$304,55	$308,65	$57,22K	-0.12%
13/11/2025	$307,89	$311,11	$302,79	$309,02	$60,40K	+0.37%
12/11/2025	$308,16	$309,61	$302,94	$307,89	$58,64K	-0.09%
11/11/2025	$300,24	$308,39	$299,32	$308,16	$60,47K	+2.64%

Riwayat harga McDonald's Ondo Tokenized (MCDON)

Imbal hasil bulanan MCDON

Pengaturan

Koin

Pasar

Derivatif

DeFi & DEX

Bursa

Alat

Berita