CoinXview PortfolioApp
TL
Coin: 1,240Mga Exchange: 22Market cap: $2.51T −2.08%Vol 24h: $28.38BDominance: BTC 59.0% ETH 10.0%ETH gas: 0.21 gweiTakot at Kasakiman: 27/100

History ng presyo ng McDonald's Ondo Tokenized (MCDON)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng MCDON. Ipinapakita ang huling 365 araw.

Buwanang returns MCDON

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026+2.9%+8.0%-8.6%-5.1%-4.4%-4.2%+0.4%-1.9%-12%+11%+7.9%—-8%
2025————————+8.9%-1.4%+5.3%-2.4%+10%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/10/2026$286.34$289.99$284.14 $284.42$88.73K-0.67%
11/09/2026$282.56$290.00$280.12 $286.34$143.06K+1.34%
11/08/2026$279.69$283.49$279.48 $282.56$149.78K+1.03%
11/07/2026$283.86$284.78$279.48 $279.69$145.03K-1.47%
11/06/2026$282.58$284.45$276.83 $283.86$155.02K+0.45%
11/05/2026$282.78$289.70$279.86 $282.58$153.33K-0.07%
11/04/2026$265.94$286.42$262.53 $282.78$149.35K+6.33%
11/03/2026$264.84$265.20$260.88 $261.21$111.34K-1.37%
11/02/2026$258.11$265.20$256.50 $264.64$80.59K+2.53%
11/01/2026$263.55$265.33$262.95 $263.33$153.40K-0.08%
10/31/2026$262.36$265.48$262.22 $263.55$155.28K+0.45%
10/30/2026$263.93$266.23$257.91 $262.36$159.98K-0.59%
10/29/2026$254.50$264.35$253.54 $263.93$155.05K+3.71%
10/28/2026$253.08$258.02$246.73 $254.50$144.10K+0.56%
10/27/2026$255.45$257.21$249.21 $253.08$150.15K-0.93%
10/26/2026$253.90$258.82$251.25 $255.45$150.58K+0.61%
10/25/2026$254.16$255.43$252.40 $253.90$155.73K-0.10%
10/24/2026$253.25$255.43$252.40 $254.16$151.39K+0.36%
10/23/2026$254.56$259.31$250.65 $253.25$157.07K-0.51%
10/22/2026$252.20$263.70$249.92 $254.56$166.76K+0.94%
10/21/2026$250.53$253.71$248.31 $252.20$200.42K+0.67%
10/20/2026$249.21$257.81$244.53 $250.53$150.50K+0.53%
10/19/2026$248.12$251.90$245.65 $249.21$159.17K+0.44%
10/18/2026$248.34$250.06$246.82 $248.12$153.75K-0.09%
10/17/2026$248.08$250.09$246.81 $248.34$150.77K+0.10%
10/16/2026$247.44$251.49$247.03 $248.08$183.31K+0.26%
10/15/2026$244.50$250.93$242.76 $247.44$164.76K+1.20%
10/14/2026$240.73$244.50$239.16 $244.50$163.20K+1.57%
10/13/2026$241.05$245.10$240.53 $240.73$190.40K-0.13%
10/12/2026$242.77$243.06$238.47 $241.05$185.64K-0.71%
10/11/2026$243.95$243.95$240.71 $242.77$151.79K-0.48%
10/10/2026$241.12$243.96$240.71 $243.95$147.32K+1.17%
10/09/2026$241.42$243.00$239.51 $241.12$205.56K-0.12%
10/08/2026$236.01$242.90$234.88 $241.42$179.63K+2.29%
10/07/2026$238.01$239.15$235.09 $236.01$169.73K-0.84%
10/06/2026$238.54$239.91$236.97 $238.01$161.98K-0.22%
10/05/2026$236.80$238.66$234.33 $238.54$165.79K+0.73%
10/04/2026$237.42$237.97$236.63 $236.80$151.97K-0.26%
10/03/2026$237.77$237.97$236.64 $237.42$152.60K-0.15%
10/02/2026$236.97$239.26$235.93 $237.77$196.14K+0.34%
10/01/2026$236.95$238.25$234.74 $236.97$177.16K+0.01%
09/30/2026$238.64$240.32$236.04 $236.95$185.48K-0.71%
09/29/2026$239.17$241.21$237.68 $238.64$189.66K-0.22%
09/28/2026$241.80$243.33$238.51 $239.17$186.76K-1.09%
09/27/2026$241.96$243.14$241.67 $241.80$150.72K-0.07%
09/26/2026$242.08$243.14$241.67 $241.96$150.31K-0.05%
09/25/2026$243.09$248.00$235.22 $242.08$188.69K-0.42%
09/24/2026$244.07$247.40$241.90 $243.09$186.98K-0.40%
09/23/2026$257.23$258.29$239.16 $244.07$176.16K-5.12%
09/22/2026$253.98$260.65$253.18 $257.23$160.18K+1.28%
09/21/2026$256.13$258.35$252.01 $253.98$172.60K-0.84%
09/20/2026$255.79$256.85$255.49 $256.13$156.67K+0.13%
09/19/2026$254.65$256.85$254.54 $255.79$146.70K+0.45%
09/18/2026$254.42$256.01$253.29 $254.65$167.91K+0.09%
09/17/2026$255.55$257.31$254.01 $254.42$176.01K-0.44%
09/16/2026$259.20$262.63$253.51 $255.55$223.75K-1.41%
09/15/2026$263.50$263.70$258.38 $259.20$162.61K-1.63%
09/14/2026$259.54$264.13$258.42 $263.50$177.88K+1.53%
09/13/2026$260.32$260.38$258.89 $259.54$148.09K-0.30%
09/12/2026$257.60$260.38$257.59 $260.32$146.52K+1.06%
09/11/2026$259.11$260.72$257.49 $257.60$158.03K-0.58%
09/10/2026$259.13$261.33$257.23 $259.11$176.53K-0.01%
09/09/2026$261.69$262.12$258.94 $259.13$172.27K-0.98%
09/08/2026$262.50$262.50$259.85 $261.69$180.74K-0.31%
09/07/2026$261.46$262.57$261.31 $262.50$147.81K+0.40%
09/06/2026$261.82$262.56$261.31 $261.46$142.50K-0.14%
09/05/2026$261.40$262.57$261.01 $261.82$147.26K+0.16%
09/04/2026$265.47$265.97$261.14 $261.40$216.93K-1.53%
09/03/2026$266.70$267.83$261.75 $265.47$190.62K-0.46%
09/02/2026$267.63$268.62$263.48 $266.70$157.82K-0.35%
09/01/2026$268.83$270.35$266.40 $267.63$143.32K-0.45%
08/31/2026$269.76$270.56$267.09 $268.83$148.05K-0.34%
08/30/2026$269.23$270.61$268.88 $269.76$98.45K+0.20%
08/29/2026$269.57$270.33$268.87 $269.23$103.12K-0.13%
08/28/2026$265.51$269.90$263.84 $269.57$140.01K+1.53%
08/27/2026$271.23$274.76$264.34 $265.51$150.41K-2.11%
08/26/2026$272.89$275.69$270.55 $271.23$190.58K-0.61%
08/25/2026$277.11$278.01$272.63 $272.89$256.21K-1.52%
08/24/2026$275.56$278.07$275.16 $277.11$88.94K+0.56%
08/23/2026$273.94$277.14$273.05 $275.56$56.21K+0.59%
08/22/2026$275.59$278.00$273.04 $273.94$55.86K-0.60%
08/21/2026$274.79$275.97$273.00 $275.59$59.06K+0.29%
08/20/2026$272.32$276.31$271.19 $274.79$54.44K+0.91%
08/19/2026$271.78$276.33$270.34 $272.32$54.76K+0.20%
08/18/2026$271.22$274.78$270.04 $271.78$58.26K+0.21%
08/17/2026$277.03$278.43$269.74 $271.22$60.17K-2.10%
08/16/2026$280.56$280.87$275.86 $277.03$54.07K-1.26%
08/15/2026$278.52$280.96$278.25 $280.56$53.64K+0.73%
08/14/2026$278.05$279.50$275.86 $278.52$54.69K+0.17%
08/13/2026$280.19$289.03$264.56 $278.05$57.76K-0.76%
08/12/2026$278.91$280.45$274.62 $280.19$68.80K+0.46%
08/11/2026$279.91$281.62$274.84 $278.91$56.57K-0.36%
08/10/2026$280.44$280.68$274.69 $279.91$55.69K-0.19%
08/09/2026$276.76$280.68$275.63 $280.44$55.88K+1.33%
08/08/2026$279.92$280.70$275.62 $276.76$54.74K-1.13%
08/07/2026$279.16$280.69$276.89 $279.92$55.71K+0.27%
08/06/2026$277.18$280.70$275.62 $279.16$55.55K+0.71%
08/05/2026$273.05$280.02$270.56 $277.18$55.16K+1.51%
08/04/2026$274.74$276.23$268.73 $273.05$60.95K-0.62%
08/03/2026$274.73$281.58$271.01 $274.74$58.95K+0.00%
08/02/2026$276.76$277.20$273.80 $274.73$55.27K-0.73%
08/01/2026$274.06$277.20$273.66 $276.76$55.66K+0.99%
07/31/2026$271.91$275.15$269.62 $274.06$58.96K+0.79%
07/30/2026$275.57$277.22$271.14 $271.91$56.56K-1.33%
07/29/2026$277.87$280.13$274.02 $275.57$62.36K-0.83%
07/28/2026$273.89$281.83$271.47 $277.87$55.91K+1.45%
07/27/2026$268.92$275.78$265.56 $273.89$55.54K+1.85%
07/26/2026$270.76$271.89$267.37 $268.92$55.43K-0.68%
07/25/2026$270.72$271.41$267.66 $270.76$54.35K+0.01%
07/24/2026$264.09$270.80$263.52 $270.72$57.88K+2.51%
07/23/2026$267.53$268.44$263.64 $264.09$52.46K-1.29%
07/22/2026$267.79$269.71$264.52 $267.53$54.06K-0.10%
07/21/2026$273.35$275.05$267.32 $267.79$59.49K-2.03%
07/20/2026$270.52$278.09$270.52 $273.35$60.61K+1.05%
07/19/2026$269.65$271.46$267.91 $270.52$55.59K+0.32%
07/18/2026$271.44$273.34$269.45 $269.65$55.46K-0.66%
07/17/2026$277.55$281.05$269.98 $271.44$65.04K-2.20%
07/16/2026$271.77$278.51$270.31 $277.55$60.30K+2.13%
07/15/2026$274.73$276.35$269.59 $271.77$57.51K-1.08%
07/14/2026$276.63$281.79$274.24 $274.73$57.82K-0.69%
07/13/2026$280.71$281.45$276.21 $276.63$60.72K-1.45%
07/12/2026$280.72$281.48$280.17 $280.71$55.54K-0.00%
07/11/2026$281.09$281.48$280.16 $280.72$54.29K-0.13%
07/10/2026$281.32$285.12$279.43 $281.09$61.43K-0.08%
07/09/2026$282.48$296.06$278.84 $281.32$63.08K-0.41%
07/08/2026$288.05$288.15$281.71 $282.48$58.48K-1.93%
07/07/2026$283.12$290.79$280.17 $288.05$61.18K+1.74%
07/06/2026$282.92$284.28$280.04 $283.12$57.60K+0.07%
07/05/2026$282.54$283.32$281.67 $282.92$55.53K+0.13%
07/04/2026$282.16$284.27$280.04 $282.54$59.85K+0.13%
07/03/2026$283.84$284.27$281.57 $282.16$55.92K-0.59%
07/02/2026$273.31$284.28$272.73 $283.84$58.37K+3.85%
07/01/2026$272.99$275.62$272.73 $273.31$59.88K+0.12%
06/30/2026$271.89$274.73$271.54 $272.99$53.25K+0.40%
06/29/2026$274.96$275.59$268.81 $271.89$62.08K-1.12%
06/28/2026$275.07$275.62$274.89 $274.96$55.15K-0.04%
06/27/2026$273.37$276.81$273.18 $275.07$55.37K+0.62%
06/26/2026$271.80$275.12$270.72 $273.37$57.03K+0.58%
06/25/2026$280.01$280.64$270.73 $271.80$58.18K-2.93%
06/24/2026$277.10$280.77$275.64 $280.01$58.14K+1.05%
06/23/2026$275.09$277.56$274.25 $277.10$56.59K+0.73%
06/22/2026$284.85$285.68$274.25 $275.09$59.25K-3.43%
06/21/2026$284.96$285.69$284.31 $284.85$57.20K-0.04%
06/20/2026$285.58$285.69$284.31 $284.96$57.75K-0.22%
06/19/2026$284.94$285.68$284.31 $285.58$56.21K+0.22%
06/18/2026$286.99$287.96$284.31 $284.94$56.34K-0.71%
06/17/2026$292.15$292.70$285.98 $286.99$57.68K-1.77%
06/16/2026$293.03$293.54$290.93 $292.15$60.13K-0.30%
06/15/2026$289.93$293.59$288.64 $293.03$56.62K+1.07%
06/14/2026$291.53$298.27$282.51 $289.93$66.30K-0.55%
06/13/2026$289.88$292.20$289.65 $291.53$55.39K+0.57%
06/12/2026$289.13$292.97$288.51 $289.88$56.22K+0.26%
06/11/2026$288.94$290.20$287.20 $289.13$55.32K+0.07%
06/10/2026$286.18$290.17$285.94 $288.94$56.15K+0.96%
06/09/2026$280.37$288.77$279.98 $286.18$56.81K+2.07%
06/08/2026$284.60$284.96$280.19 $280.37$59.64K-1.49%
06/07/2026$284.47$284.95$283.20 $284.60$55.42K+0.05%
06/06/2026$283.45$284.95$283.19 $284.47$57.99K+0.36%
06/05/2026$277.67$284.91$277.53 $283.45$58.73K+2.08%
06/04/2026$279.19$284.10$277.52 $277.67$57.06K-0.54%
06/03/2026$280.32$285.12$279.18 $279.19$59.70K-0.40%
06/02/2026$278.58$281.35$277.66 $280.32$57.91K+0.62%
06/01/2026$284.96$285.29$276.66 $278.58$60.17K-2.24%
05/31/2026$283.28$285.29$282.97 $284.96$56.24K+0.59%
05/30/2026$284.89$285.20$282.98 $283.28$53.44K-0.57%
05/29/2026$282.07$285.30$279.72 $284.89$60.06K+1.00%
05/28/2026$282.87$288.77$281.66 $282.07$57.57K-0.28%
05/27/2026$283.60$286.65$282.85 $282.87$61.19K-0.26%
05/26/2026$285.28$287.86$282.85 $283.60$55.87K-0.59%
05/25/2026$285.75$286.96$285.19 $285.28$57.14K-0.16%
05/24/2026$286.62$286.96$285.19 $285.75$53.11K-0.30%
05/23/2026$286.29$286.96$285.19 $286.62$54.90K+0.12%
05/22/2026$286.41$289.40$284.10 $286.29$60.17K-0.04%
05/21/2026$283.23$289.27$282.91 $286.41$66.20K+1.12%
05/20/2026$286.46$288.31$281.35 $283.23$63.58K-1.13%
05/19/2026$286.05$288.32$284.58 $286.46$56.68K+0.14%
05/18/2026$279.82$286.83$278.97 $286.05$57.04K+2.23%
05/17/2026$279.14$281.25$278.97 $279.82$55.43K+0.24%
05/16/2026$279.05$281.25$278.97 $279.14$55.20K+0.03%
05/15/2026$279.07$281.26$278.97 $279.05$55.60K-0.01%
05/14/2026$279.19$281.25$278.97 $279.07$55.61K-0.04%
05/13/2026$279.12$281.55$278.97 $279.19$57.03K+0.03%
05/12/2026$276.94$283.30$276.94 $279.12$59.03K+0.79%
05/11/2026$280.05$281.19$276.60 $276.94$56.94K-1.11%
05/10/2026$279.50$280.09$279.36 $280.05$54.07K+0.20%
05/09/2026$280.01$280.09$279.36 $279.50$53.25K-0.18%
05/08/2026$289.04$289.83$279.36 $280.01$59.98K-3.12%
05/07/2026$289.79$298.17$286.36 $289.04$68.70K-0.26%
05/06/2026$288.22$290.81$284.80 $289.79$62.44K+0.54%
05/05/2026$288.53$288.65$288.01 $288.22$55.26K-0.11%
05/04/2026$292.91$293.83$287.04 $288.53$66.34K-1.50%
05/03/2026$293.53$294.35$292.73 $292.91$55.49K-0.21%
05/02/2026$290.28$294.35$290.18 $293.53$55.71K+1.12%
05/01/2026$297.94$301.33$290.16 $290.28$63.47K-2.57%
04/30/2026$295.61$298.28$294.00 $297.94$58.05K+0.79%
04/29/2026$295.59$298.36$294.02 $295.61$58.23K+0.01%
04/28/2026$296.63$299.42$294.25 $295.59$59.03K-0.35%
04/27/2026$303.86$303.92$295.51 $296.63$58.04K-2.38%
04/26/2026$303.78$303.92$302.57 $303.86$55.31K+0.03%
04/25/2026$303.72$303.92$302.47 $303.78$55.63K+0.02%
04/24/2026$306.11$310.11$302.48 $303.72$57.15K-0.78%
04/23/2026$304.96$308.53$304.91 $306.11$57.22K+0.38%
04/22/2026$307.85$308.52$304.91 $304.96$53.85K-0.94%
04/21/2026$311.64$312.81$305.37 $307.85$56.03K-1.22%
04/20/2026$313.78$316.38$311.12 $311.64$71.75K-0.68%
04/19/2026$313.52$316.38$313.40 $313.78$53.56K+0.08%
04/18/2026$315.84$316.38$313.40 $313.52$54.25K-0.73%
04/17/2026$309.37$316.38$308.83 $315.84$57.72K+2.09%
04/16/2026$309.35$311.74$307.70 $309.37$55.72K+0.01%
04/15/2026$308.22$309.45$306.53 $309.35$57.43K+0.37%
04/14/2026$307.99$308.37$306.14 $308.22$56.02K+0.07%
04/13/2026$310.00$310.66$307.00 $307.99$54.42K-0.65%
04/12/2026$309.99$310.66$309.16 $310.00$57.56K+0.00%
04/11/2026$309.36$310.66$309.16 $309.99$54.61K+0.20%
04/10/2026$310.68$314.20$309.16 $309.36$57.25K-0.42%
04/09/2026$310.22$314.41$308.34 $310.68$56.97K+0.15%
04/08/2026$309.69$311.25$308.34 $310.22$56.05K+0.17%
04/07/2026$312.70$313.65$309.49 $309.69$57.26K-0.96%
04/06/2026$309.93$314.18$309.84 $312.70$53.12K+0.89%
04/05/2026$310.70$310.88$309.71 $309.93$54.13K-0.25%
04/04/2026$309.81$310.88$309.71 $310.70$53.01K+0.29%
04/03/2026$310.00$310.88$309.71 $309.81$53.74K-0.06%
04/02/2026$310.52$312.61$307.15 $310.00$56.62K-0.17%
04/01/2026$313.82$316.32$308.64 $310.52$54.64K-1.05%
03/31/2026$312.47$315.70$311.86 $313.82$58.50K+0.43%
03/30/2026$312.47$315.52$310.43 $312.47$57.83K+0.00%
03/29/2026$312.51$312.62$310.65 $312.47$54.31K-0.01%
03/28/2026$311.08$312.59$310.64 $312.51$56.18K+0.46%
03/27/2026$315.35$315.54$310.64 $311.08$56.65K-1.35%
03/26/2026$315.31$315.64$313.59 $315.35$56.54K+0.01%
03/25/2026$312.91$319.03$309.79 $315.31$60.08K+0.77%
03/24/2026$314.66$315.78$309.57 $312.91$58.47K-0.56%
03/23/2026$312.73$318.45$311.44 $314.66$54.56K+0.62%
03/22/2026$313.42$313.52$312.36 $312.73$58.22K-0.22%
03/21/2026$311.93$313.52$311.93 $313.42$54.18K+0.48%
03/20/2026$316.67$317.98$310.80 $311.93$54.98K-1.50%
03/19/2026$321.64$323.91$311.82 $316.67$56.15K-1.55%
03/18/2026$328.02$337.16$317.73 $321.64$54.56K-1.95%
03/17/2026$332.75$337.77$327.25 $328.02$53.75K-1.42%
03/16/2026$329.88$336.21$326.87 $332.75$56.94K+0.87%
03/15/2026$329.17$330.16$328.40 $329.88$54.57K+0.22%
03/14/2026$330.05$330.17$328.40 $329.17$56.16K-0.27%
03/13/2026$329.95$331.31$327.77 $330.05$59.63K+0.03%
03/12/2026$330.19$330.30$327.01 $329.95$61.76K-0.07%
03/11/2026$332.83$334.32$328.04 $330.19$62.56K-0.79%
03/10/2026$334.35$337.11$331.43 $332.83$67.35K-0.45%
03/09/2026$331.15$335.13$327.59 $334.35$82.70K+0.97%
03/08/2026$331.12$331.26$329.64 $331.15$54.70K+0.01%
03/07/2026$330.57$331.26$329.64 $331.12$55.36K+0.17%
03/06/2026$329.14$331.27$326.43 $330.57$66.09K+0.43%
03/05/2026$335.72$336.64$326.83 $329.14$65.56K-1.96%
03/04/2026$336.17$336.55$335.67 $335.72$55.75K-0.13%
03/03/2026$338.85$339.66$333.65 $336.17$59.08K-0.79%
03/02/2026$344.94$345.03$338.30 $338.85$80.42K-1.77%
03/01/2026$343.18$345.78$343.05 $344.94$55.68K+0.51%
02/28/2026$343.25$345.45$343.05 $343.18$57.59K-0.02%
02/27/2026$338.15$343.85$334.83 $343.25$82.27K+1.51%
02/26/2026$336.35$339.27$334.85 $338.15$63.75K+0.54%
02/25/2026$336.22$336.95$333.39 $336.35$65.18K+0.04%
02/24/2026$337.15$338.42$334.13 $336.22$77.09K-0.28%
02/23/2026$331.00$338.12$330.86 $337.15$70.85K+1.86%
02/22/2026$331.40$332.38$330.87 $331.00$55.03K-0.12%
02/21/2026$331.63$332.39$330.86 $331.40$57.05K-0.07%
02/20/2026$332.94$333.31$328.19 $331.63$101.55K-0.39%
02/19/2026$330.87$335.40$328.30 $332.94$92.29K+0.63%
02/18/2026$330.56$332.12$327.90 $330.87$97.00K+0.09%
02/17/2026$330.33$333.82$327.96 $330.56$202.41K+0.07%
02/16/2026$330.65$330.76$330.27 $330.33$54.04K-0.10%
02/15/2026$330.53$330.76$330.33 $330.65$58.23K+0.04%
02/14/2026$330.51$330.89$330.14 $330.53$52.36K+0.01%
02/13/2026$334.62$337.94$329.42 $330.51$318.22K-1.23%
02/12/2026$324.66$335.16$323.03 $334.62$734.66K+3.07%
02/11/2026$329.80$333.70$322.64 $324.66$870.48K-1.56%
02/10/2026$328.14$330.52$326.62 $329.80$416.53K+0.51%
02/09/2026$330.06$331.16$326.33 $328.14$364.35K-0.58%
02/08/2026$329.79$330.10$328.96 $330.06$53.94K+0.08%
02/07/2026$329.82$330.11$328.65 $329.79$55.66K-0.01%
02/06/2026$326.57$330.61$323.96 $329.82$443.17K+1.00%
02/05/2026$326.25$331.14$325.77 $326.57$719.79K+0.10%
02/04/2026$324.06$330.08$321.56 $326.25$663.23K+0.68%
02/03/2026$321.73$325.70$317.43 $324.06$745.82K+0.72%
02/02/2026$318.44$322.20$316.40 $321.73$659.46K+1.03%
02/01/2026$317.88$318.60$317.56 $318.44$55.52K+0.18%
01/31/2026$317.69$318.97$317.56 $317.88$58.17K+0.06%
01/30/2026$318.77$319.10$314.90 $317.69$725.47K-0.34%
01/29/2026$315.59$319.91$314.17 $318.77$766.71K+1.01%
01/28/2026$316.12$318.71$313.50 $315.59$1.02M-0.17%
01/27/2026$315.18$317.28$311.37 $316.12$561.17K+0.30%
01/26/2026$311.74$317.14$310.62 $315.18$1.03M+1.10%
01/25/2026$311.71$311.86$311.57 $311.74$54.12K+0.01%
01/24/2026$311.85$311.86$311.57 $311.71$53.77K-0.04%
01/23/2026$308.52$312.26$307.59 $311.85$591.22K+1.08%
01/22/2026$308.44$310.38$305.75 $308.52$731.67K+0.03%
01/21/2026$305.76$308.46$301.84 $308.44$848.16K+0.88%
01/20/2026$310.11$310.11$305.20 $305.76$581.79K-1.40%
01/19/2026$309.73$310.16$309.64 $310.11$57.31K+0.12%
01/18/2026$310.08$310.16$309.64 $309.73$57.14K-0.11%
01/17/2026$310.14$310.17$309.64 $310.08$53.28K-0.02%
01/16/2026$310.90$311.70$308.50 $310.14$435.05K-0.24%
01/15/2026$310.33$311.09$306.37 $310.90$452.78K+0.18%
01/14/2026$311.66$313.64$308.38 $310.33$579.09K-0.43%
01/13/2026$309.45$312.05$307.30 $311.66$460.67K+0.71%
01/12/2026$309.75$311.20$307.22 $309.45$642.09K-0.10%
01/11/2026$309.91$310.24$309.75 $309.75$54.64K-0.05%
01/10/2026$309.90$310.24$309.76 $309.91$57.04K+0.00%
01/09/2026$311.33$312.09$307.48 $309.90$498.30K-0.46%
01/08/2026$307.11$311.89$305.11 $311.33$676.20K+1.37%
01/07/2026$306.99$309.40$302.82 $307.11$602.12K+0.04%
01/06/2026$302.49$307.59$300.99 $306.99$766.26K+1.49%
01/05/2026$305.81$306.18$302.02 $302.49$594.19K-1.09%
01/04/2026$305.99$306.11$305.79 $305.81$55.59K-0.06%
01/03/2026$305.99$306.08$305.97 $305.99$54.66K+0.00%
01/02/2026$308.90$309.40$303.14 $305.99$596.04K-0.94%
01/01/2026$308.90$309.11$308.44 $308.90$49.90K+0.00%
12/31/2025$310.46$312.50$308.23 $308.90$60.71K-0.50%
12/30/2025$311.36$312.84$309.69 $310.46$74.33K-0.29%
12/29/2025$313.20$315.20$310.87 $311.36$73.07K-0.59%
12/28/2025$313.87$314.06$312.99 $313.20$54.70K-0.21%
12/27/2025$313.46$314.08$312.98 $313.87$49.31K+0.13%
12/26/2025$315.17$318.26$312.64 $313.46$77.16K-0.54%
12/25/2025$315.55$316.89$314.57 $315.17$1.67M-0.12%
12/24/2025$313.67$316.05$313.00 $315.55$55.59K+0.60%
12/23/2025$317.57$319.75$313.31 $313.67$72.46K-1.23%
12/22/2025$318.61$320.88$317.35 $317.57$75.94K-0.33%
12/21/2025$318.26$319.01$317.94 $318.61$51.94K+0.11%
12/20/2025$318.83$318.99$317.86 $318.26$56.85K-0.18%
12/19/2025$322.61$323.14$318.49 $318.83$88.33K-1.17%
12/18/2025$321.40$324.35$320.16 $322.61$82.44K+0.38%
12/17/2025$317.47$321.98$316.28 $321.40$66.85K+1.24%
12/16/2025$321.45$323.00$315.77 $317.47$81.66K-1.24%
12/15/2025$317.91$321.93$317.69 $321.45$71.05K+1.11%
12/14/2025$317.97$319.56$317.68 $317.91$54.29K-0.02%
12/13/2025$318.62$319.56$317.68 $317.97$55.08K-0.20%
12/12/2025$313.77$320.57$311.44 $318.62$121.57K+1.55%
12/11/2025$313.66$315.46$310.77 $313.77$116.44K+0.04%
12/10/2025$311.59$313.70$308.79 $313.66$117.77K+0.66%
12/09/2025$313.62$314.75$310.61 $311.59$101.12K-0.65%
12/08/2025$314.46$316.17$311.40 $313.62$76.45K-0.27%
12/07/2025$313.22$314.51$312.95 $314.46$53.59K+0.40%
12/06/2025$313.53$314.50$312.95 $313.22$55.62K-0.10%
12/05/2025$311.00$314.43$310.05 $313.53$59.99K+0.81%
12/04/2025$310.29$315.76$309.46 $311.00$84.28K+0.23%
12/03/2025$303.18$311.09$302.56 $310.29$68.39K+2.35%
12/02/2025$307.24$307.89$302.02 $303.18$60.86K-1.32%
12/01/2025$316.37$316.60$305.84 $307.24$63.45K-2.89%
11/30/2025$316.18$316.61$312.33 $316.37$53.29K+0.06%
11/29/2025$313.98$316.60$312.36 $316.18$56.99K+0.70%
11/28/2025$314.43$316.60$312.93 $313.98$55.50K-0.14%
11/27/2025$313.70$316.23$311.47 $314.43$56.53K+0.23%
11/26/2025$311.21$314.04$309.17 $313.70$56.03K+0.80%
11/25/2025$306.45$312.57$304.61 $311.21$56.10K+1.55%
11/24/2025$312.26$312.27$305.54 $306.45$54.20K-1.86%
11/23/2025$311.83$312.37$304.57 $312.26$55.84K+0.14%
11/22/2025$311.00$312.37$307.35 $311.83$54.50K+0.27%
11/21/2025$306.26$312.15$305.09 $311.00$66.25K+1.55%
11/20/2025$304.50$307.33$302.83 $306.26$55.62K+0.58%
11/19/2025$306.47$307.63$303.06 $304.50$56.59K-0.64%
11/18/2025$307.14$309.49$305.06 $306.47$55.83K-0.22%
11/17/2025$304.02$309.04$304.02 $307.14$52.36K+1.03%
11/16/2025$304.17$309.13$303.88 $304.02$54.45K-0.05%
11/15/2025$308.65$311.42$303.88 $304.17$55.61K-1.45%
11/14/2025$309.02$311.54$304.55 $308.65$57.22K-0.12%
11/13/2025$307.89$311.11$302.79 $309.02$60.40K+0.37%
11/12/2025$308.16$309.61$302.94 $307.89$58.64K-0.09%
11/11/2025$300.24$308.39$299.32 $308.16$60.47K+2.64%
Lahat ng seksyon