用手机扫码下载 AppMcDonald's Ondo Tokenized（MCDON）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 MCDON 成交量最大的交易所。显示最近 365 天。
月度收益 MCDON
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +2.9% | +8.0% | -8.6% | -5.1% | -4.4% | -4.2% | +0.4% | -1.9% | -12% | +11% | +7.9% | — | -8% |
| 2025 | — | — | — | — | — | — | — | — | +8.9% | -1.4% | +5.3% | -2.4% | +10% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/11/10 | $284.42 | -0.67% |
| 2026/11/09 | $286.34 | +1.34% |
| 2026/11/08 | $282.56 | +1.03% |
| 2026/11/07 | $279.69 | -1.47% |
| 2026/11/06 | $283.86 | +0.45% |
| 2026/11/05 | $282.58 | -0.07% |
| 2026/11/04 | $282.78 | +6.33% |
| 2026/11/03 | $261.21 | -1.37% |
| 2026/11/02 | $264.64 | +2.53% |
| 2026/11/01 | $263.33 | -0.08% |
| 2026/10/31 | $263.55 | +0.45% |
| 2026/10/30 | $262.36 | -0.59% |
| 2026/10/29 | $263.93 | +3.71% |
| 2026/10/28 | $254.50 | +0.56% |
| 2026/10/27 | $253.08 | -0.93% |
| 2026/10/26 | $255.45 | +0.61% |
| 2026/10/25 | $253.90 | -0.10% |
| 2026/10/24 | $254.16 | +0.36% |
| 2026/10/23 | $253.25 | -0.51% |
| 2026/10/22 | $254.56 | +0.94% |
| 2026/10/21 | $252.20 | +0.67% |
| 2026/10/20 | $250.53 | +0.53% |
| 2026/10/19 | $249.21 | +0.44% |
| 2026/10/18 | $248.12 | -0.09% |
| 2026/10/17 | $248.34 | +0.10% |
| 2026/10/16 | $248.08 | +0.26% |
| 2026/10/15 | $247.44 | +1.20% |
| 2026/10/14 | $244.50 | +1.57% |
| 2026/10/13 | $240.73 | -0.13% |
| 2026/10/12 | $241.05 | -0.71% |
| 2026/10/11 | $242.77 | -0.48% |
| 2026/10/10 | $243.95 | +1.17% |
| 2026/10/09 | $241.12 | -0.12% |
| 2026/10/08 | $241.42 | +2.29% |
| 2026/10/07 | $236.01 | -0.84% |
| 2026/10/06 | $238.01 | -0.22% |
| 2026/10/05 | $238.54 | +0.73% |
| 2026/10/04 | $236.80 | -0.26% |
| 2026/10/03 | $237.42 | -0.15% |
| 2026/10/02 | $237.77 | +0.34% |
| 2026/10/01 | $236.97 | +0.01% |
| 2026/09/30 | $236.95 | -0.71% |
| 2026/09/29 | $238.64 | -0.22% |
| 2026/09/28 | $239.17 | -1.09% |
| 2026/09/27 | $241.80 | -0.07% |
| 2026/09/26 | $241.96 | -0.05% |
| 2026/09/25 | $242.08 | -0.42% |
| 2026/09/24 | $243.09 | -0.40% |
| 2026/09/23 | $244.07 | -5.12% |
| 2026/09/22 | $257.23 | +1.28% |
| 2026/09/21 | $253.98 | -0.84% |
| 2026/09/20 | $256.13 | +0.13% |
| 2026/09/19 | $255.79 | +0.45% |
| 2026/09/18 | $254.65 | +0.09% |
| 2026/09/17 | $254.42 | -0.44% |
| 2026/09/16 | $255.55 | -1.41% |
| 2026/09/15 | $259.20 | -1.63% |
| 2026/09/14 | $263.50 | +1.53% |
| 2026/09/13 | $259.54 | -0.30% |
| 2026/09/12 | $260.32 | +1.06% |
| 2026/09/11 | $257.60 | -0.58% |
| 2026/09/10 | $259.11 | -0.01% |
| 2026/09/09 | $259.13 | -0.98% |
| 2026/09/08 | $261.69 | -0.31% |
| 2026/09/07 | $262.50 | +0.40% |
| 2026/09/06 | $261.46 | -0.14% |
| 2026/09/05 | $261.82 | +0.16% |
| 2026/09/04 | $261.40 | -1.53% |
| 2026/09/03 | $265.47 | -0.46% |
| 2026/09/02 | $266.70 | -0.35% |
| 2026/09/01 | $267.63 | -0.45% |
| 2026/08/31 | $268.83 | -0.34% |
| 2026/08/30 | $269.76 | +0.20% |
| 2026/08/29 | $269.23 | -0.13% |
| 2026/08/28 | $269.57 | +1.53% |
| 2026/08/27 | $265.51 | -2.11% |
| 2026/08/26 | $271.23 | -0.61% |
| 2026/08/25 | $272.89 | -1.52% |
| 2026/08/24 | $277.11 | +0.56% |
| 2026/08/23 | $275.56 | +0.59% |
| 2026/08/22 | $273.94 | -0.60% |
| 2026/08/21 | $275.59 | +0.29% |
| 2026/08/20 | $274.79 | +0.91% |
| 2026/08/19 | $272.32 | +0.20% |
| 2026/08/18 | $271.78 | +0.21% |
| 2026/08/17 | $271.22 | -2.10% |
| 2026/08/16 | $277.03 | -1.26% |
| 2026/08/15 | $280.56 | +0.73% |
| 2026/08/14 | $278.52 | +0.17% |
| 2026/08/13 | $278.05 | -0.76% |
| 2026/08/12 | $280.19 | +0.46% |
| 2026/08/11 | $278.91 | -0.36% |
| 2026/08/10 | $279.91 | -0.19% |
| 2026/08/09 | $280.44 | +1.33% |
| 2026/08/08 | $276.76 | -1.13% |
| 2026/08/07 | $279.92 | +0.27% |
| 2026/08/06 | $279.16 | +0.71% |
| 2026/08/05 | $277.18 | +1.51% |
| 2026/08/04 | $273.05 | -0.62% |
| 2026/08/03 | $274.74 | +0.00% |
| 2026/08/02 | $274.73 | -0.73% |
| 2026/08/01 | $276.76 | +0.99% |
| 2026/07/31 | $274.06 | +0.79% |
| 2026/07/30 | $271.91 | -1.33% |
| 2026/07/29 | $275.57 | -0.83% |
| 2026/07/28 | $277.87 | +1.45% |
| 2026/07/27 | $273.89 | +1.85% |
| 2026/07/26 | $268.92 | -0.68% |
| 2026/07/25 | $270.76 | +0.01% |
| 2026/07/24 | $270.72 | +2.51% |
| 2026/07/23 | $264.09 | -1.29% |
| 2026/07/22 | $267.53 | -0.10% |
| 2026/07/21 | $267.79 | -2.03% |
| 2026/07/20 | $273.35 | +1.05% |
| 2026/07/19 | $270.52 | +0.32% |
| 2026/07/18 | $269.65 | -0.66% |
| 2026/07/17 | $271.44 | -2.20% |
| 2026/07/16 | $277.55 | +2.13% |
| 2026/07/15 | $271.77 | -1.08% |
| 2026/07/14 | $274.73 | -0.69% |
| 2026/07/13 | $276.63 | -1.45% |
| 2026/07/12 | $280.71 | -0.00% |
| 2026/07/11 | $280.72 | -0.13% |
| 2026/07/10 | $281.09 | -0.08% |
| 2026/07/09 | $281.32 | -0.41% |
| 2026/07/08 | $282.48 | -1.93% |
| 2026/07/07 | $288.05 | +1.74% |
| 2026/07/06 | $283.12 | +0.07% |
| 2026/07/05 | $282.92 | +0.13% |
| 2026/07/04 | $282.54 | +0.13% |
| 2026/07/03 | $282.16 | -0.59% |
| 2026/07/02 | $283.84 | +3.85% |
| 2026/07/01 | $273.31 | +0.12% |
| 2026/06/30 | $272.99 | +0.40% |
| 2026/06/29 | $271.89 | -1.12% |
| 2026/06/28 | $274.96 | -0.04% |
| 2026/06/27 | $275.07 | +0.62% |
| 2026/06/26 | $273.37 | +0.58% |
| 2026/06/25 | $271.80 | -2.93% |
| 2026/06/24 | $280.01 | +1.05% |
| 2026/06/23 | $277.10 | +0.73% |
| 2026/06/22 | $275.09 | -3.43% |
| 2026/06/21 | $284.85 | -0.04% |
| 2026/06/20 | $284.96 | -0.22% |
| 2026/06/19 | $285.58 | +0.22% |
| 2026/06/18 | $284.94 | -0.71% |
| 2026/06/17 | $286.99 | -1.77% |
| 2026/06/16 | $292.15 | -0.30% |
| 2026/06/15 | $293.03 | +1.07% |
| 2026/06/14 | $289.93 | -0.55% |
| 2026/06/13 | $291.53 | +0.57% |
| 2026/06/12 | $289.88 | +0.26% |
| 2026/06/11 | $289.13 | +0.07% |
| 2026/06/10 | $288.94 | +0.96% |
| 2026/06/09 | $286.18 | +2.07% |
| 2026/06/08 | $280.37 | -1.49% |
| 2026/06/07 | $284.60 | +0.05% |
| 2026/06/06 | $284.47 | +0.36% |
| 2026/06/05 | $283.45 | +2.08% |
| 2026/06/04 | $277.67 | -0.54% |
| 2026/06/03 | $279.19 | -0.40% |
| 2026/06/02 | $280.32 | +0.62% |
| 2026/06/01 | $278.58 | -2.24% |
| 2026/05/31 | $284.96 | +0.59% |
| 2026/05/30 | $283.28 | -0.57% |
| 2026/05/29 | $284.89 | +1.00% |
| 2026/05/28 | $282.07 | -0.28% |
| 2026/05/27 | $282.87 | -0.26% |
| 2026/05/26 | $283.60 | -0.59% |
| 2026/05/25 | $285.28 | -0.16% |
| 2026/05/24 | $285.75 | -0.30% |
| 2026/05/23 | $286.62 | +0.12% |
| 2026/05/22 | $286.29 | -0.04% |
| 2026/05/21 | $286.41 | +1.12% |
| 2026/05/20 | $283.23 | -1.13% |
| 2026/05/19 | $286.46 | +0.14% |
| 2026/05/18 | $286.05 | +2.23% |
| 2026/05/17 | $279.82 | +0.24% |
| 2026/05/16 | $279.14 | +0.03% |
| 2026/05/15 | $279.05 | -0.01% |
| 2026/05/14 | $279.07 | -0.04% |
| 2026/05/13 | $279.19 | +0.03% |
| 2026/05/12 | $279.12 | +0.79% |
| 2026/05/11 | $276.94 | -1.11% |
| 2026/05/10 | $280.05 | +0.20% |
| 2026/05/09 | $279.50 | -0.18% |
| 2026/05/08 | $280.01 | -3.12% |
| 2026/05/07 | $289.04 | -0.26% |
| 2026/05/06 | $289.79 | +0.54% |
| 2026/05/05 | $288.22 | -0.11% |
| 2026/05/04 | $288.53 | -1.50% |
| 2026/05/03 | $292.91 | -0.21% |
| 2026/05/02 | $293.53 | +1.12% |
| 2026/05/01 | $290.28 | -2.57% |
| 2026/04/30 | $297.94 | +0.79% |
| 2026/04/29 | $295.61 | +0.01% |
| 2026/04/28 | $295.59 | -0.35% |
| 2026/04/27 | $296.63 | -2.38% |
| 2026/04/26 | $303.86 | +0.03% |
| 2026/04/25 | $303.78 | +0.02% |
| 2026/04/24 | $303.72 | -0.78% |
| 2026/04/23 | $306.11 | +0.38% |
| 2026/04/22 | $304.96 | -0.94% |
| 2026/04/21 | $307.85 | -1.22% |
| 2026/04/20 | $311.64 | -0.68% |
| 2026/04/19 | $313.78 | +0.08% |
| 2026/04/18 | $313.52 | -0.73% |
| 2026/04/17 | $315.84 | +2.09% |
| 2026/04/16 | $309.37 | +0.01% |
| 2026/04/15 | $309.35 | +0.37% |
| 2026/04/14 | $308.22 | +0.07% |
| 2026/04/13 | $307.99 | -0.65% |
| 2026/04/12 | $310.00 | +0.00% |
| 2026/04/11 | $309.99 | +0.20% |
| 2026/04/10 | $309.36 | -0.42% |
| 2026/04/09 | $310.68 | +0.15% |
| 2026/04/08 | $310.22 | +0.17% |
| 2026/04/07 | $309.69 | -0.96% |
| 2026/04/06 | $312.70 | +0.89% |
| 2026/04/05 | $309.93 | -0.25% |
| 2026/04/04 | $310.70 | +0.29% |
| 2026/04/03 | $309.81 | -0.06% |
| 2026/04/02 | $310.00 | -0.17% |
| 2026/04/01 | $310.52 | -1.05% |
| 2026/03/31 | $313.82 | +0.43% |
| 2026/03/30 | $312.47 | +0.00% |
| 2026/03/29 | $312.47 | -0.01% |
| 2026/03/28 | $312.51 | +0.46% |
| 2026/03/27 | $311.08 | -1.35% |
| 2026/03/26 | $315.35 | +0.01% |
| 2026/03/25 | $315.31 | +0.77% |
| 2026/03/24 | $312.91 | -0.56% |
| 2026/03/23 | $314.66 | +0.62% |
| 2026/03/22 | $312.73 | -0.22% |
| 2026/03/21 | $313.42 | +0.48% |
| 2026/03/20 | $311.93 | -1.50% |
| 2026/03/19 | $316.67 | -1.55% |
| 2026/03/18 | $321.64 | -1.95% |
| 2026/03/17 | $328.02 | -1.42% |
| 2026/03/16 | $332.75 | +0.87% |
| 2026/03/15 | $329.88 | +0.22% |
| 2026/03/14 | $329.17 | -0.27% |
| 2026/03/13 | $330.05 | +0.03% |
| 2026/03/12 | $329.95 | -0.07% |
| 2026/03/11 | $330.19 | -0.79% |
| 2026/03/10 | $332.83 | -0.45% |
| 2026/03/09 | $334.35 | +0.97% |
| 2026/03/08 | $331.15 | +0.01% |
| 2026/03/07 | $331.12 | +0.17% |
| 2026/03/06 | $330.57 | +0.43% |
| 2026/03/05 | $329.14 | -1.96% |
| 2026/03/04 | $335.72 | -0.13% |
| 2026/03/03 | $336.17 | -0.79% |
| 2026/03/02 | $338.85 | -1.77% |
| 2026/03/01 | $344.94 | +0.51% |
| 2026/02/28 | $343.18 | -0.02% |
| 2026/02/27 | $343.25 | +1.51% |
| 2026/02/26 | $338.15 | +0.54% |
| 2026/02/25 | $336.35 | +0.04% |
| 2026/02/24 | $336.22 | -0.28% |
| 2026/02/23 | $337.15 | +1.86% |
| 2026/02/22 | $331.00 | -0.12% |
| 2026/02/21 | $331.40 | -0.07% |
| 2026/02/20 | $331.63 | -0.39% |
| 2026/02/19 | $332.94 | +0.63% |
| 2026/02/18 | $330.87 | +0.09% |
| 2026/02/17 | $330.56 | +0.07% |
| 2026/02/16 | $330.33 | -0.10% |
| 2026/02/15 | $330.65 | +0.04% |
| 2026/02/14 | $330.53 | +0.01% |
| 2026/02/13 | $330.51 | -1.23% |
| 2026/02/12 | $334.62 | +3.07% |
| 2026/02/11 | $324.66 | -1.56% |
| 2026/02/10 | $329.80 | +0.51% |
| 2026/02/09 | $328.14 | -0.58% |
| 2026/02/08 | $330.06 | +0.08% |
| 2026/02/07 | $329.79 | -0.01% |
| 2026/02/06 | $329.82 | +1.00% |
| 2026/02/05 | $326.57 | +0.10% |
| 2026/02/04 | $326.25 | +0.68% |
| 2026/02/03 | $324.06 | +0.72% |
| 2026/02/02 | $321.73 | +1.03% |
| 2026/02/01 | $318.44 | +0.18% |
| 2026/01/31 | $317.88 | +0.06% |
| 2026/01/30 | $317.69 | -0.34% |
| 2026/01/29 | $318.77 | +1.01% |
| 2026/01/28 | $315.59 | -0.17% |
| 2026/01/27 | $316.12 | +0.30% |
| 2026/01/26 | $315.18 | +1.10% |
| 2026/01/25 | $311.74 | +0.01% |
| 2026/01/24 | $311.71 | -0.04% |
| 2026/01/23 | $311.85 | +1.08% |
| 2026/01/22 | $308.52 | +0.03% |
| 2026/01/21 | $308.44 | +0.88% |
| 2026/01/20 | $305.76 | -1.40% |
| 2026/01/19 | $310.11 | +0.12% |
| 2026/01/18 | $309.73 | -0.11% |
| 2026/01/17 | $310.08 | -0.02% |
| 2026/01/16 | $310.14 | -0.24% |
| 2026/01/15 | $310.90 | +0.18% |
| 2026/01/14 | $310.33 | -0.43% |
| 2026/01/13 | $311.66 | +0.71% |
| 2026/01/12 | $309.45 | -0.10% |
| 2026/01/11 | $309.75 | -0.05% |
| 2026/01/10 | $309.91 | +0.00% |
| 2026/01/09 | $309.90 | -0.46% |
| 2026/01/08 | $311.33 | +1.37% |
| 2026/01/07 | $307.11 | +0.04% |
| 2026/01/06 | $306.99 | +1.49% |
| 2026/01/05 | $302.49 | -1.09% |
| 2026/01/04 | $305.81 | -0.06% |
| 2026/01/03 | $305.99 | +0.00% |
| 2026/01/02 | $305.99 | -0.94% |
| 2026/01/01 | $308.90 | +0.00% |
| 2025/12/31 | $308.90 | -0.50% |
| 2025/12/30 | $310.46 | -0.29% |
| 2025/12/29 | $311.36 | -0.59% |
| 2025/12/28 | $313.20 | -0.21% |
| 2025/12/27 | $313.87 | +0.13% |
| 2025/12/26 | $313.46 | -0.54% |
| 2025/12/25 | $315.17 | -0.12% |
| 2025/12/24 | $315.55 | +0.60% |
| 2025/12/23 | $313.67 | -1.23% |
| 2025/12/22 | $317.57 | -0.33% |
| 2025/12/21 | $318.61 | +0.11% |
| 2025/12/20 | $318.26 | -0.18% |
| 2025/12/19 | $318.83 | -1.17% |
| 2025/12/18 | $322.61 | +0.38% |
| 2025/12/17 | $321.40 | +1.24% |
| 2025/12/16 | $317.47 | -1.24% |
| 2025/12/15 | $321.45 | +1.11% |
| 2025/12/14 | $317.91 | -0.02% |
| 2025/12/13 | $317.97 | -0.20% |
| 2025/12/12 | $318.62 | +1.55% |
| 2025/12/11 | $313.77 | +0.04% |
| 2025/12/10 | $313.66 | +0.66% |
| 2025/12/09 | $311.59 | -0.65% |
| 2025/12/08 | $313.62 | -0.27% |
| 2025/12/07 | $314.46 | +0.40% |
| 2025/12/06 | $313.22 | -0.10% |
| 2025/12/05 | $313.53 | +0.81% |
| 2025/12/04 | $311.00 | +0.23% |
| 2025/12/03 | $310.29 | +2.35% |
| 2025/12/02 | $303.18 | -1.32% |
| 2025/12/01 | $307.24 | -2.89% |
| 2025/11/30 | $316.37 | +0.06% |
| 2025/11/29 | $316.18 | +0.70% |
| 2025/11/28 | $313.98 | -0.14% |
| 2025/11/27 | $314.43 | +0.23% |
| 2025/11/26 | $313.70 | +0.80% |
| 2025/11/25 | $311.21 | +1.55% |
| 2025/11/24 | $306.45 | -1.86% |
| 2025/11/23 | $312.26 | +0.14% |
| 2025/11/22 | $311.83 | +0.27% |
| 2025/11/21 | $311.00 | +1.55% |
| 2025/11/20 | $306.26 | +0.58% |
| 2025/11/19 | $304.50 | -0.64% |
| 2025/11/18 | $306.47 | -0.22% |
| 2025/11/17 | $307.14 | +1.03% |
| 2025/11/16 | $304.02 | -0.05% |
| 2025/11/15 | $304.17 | -1.45% |
| 2025/11/14 | $308.65 | -0.12% |
| 2025/11/13 | $309.02 | +0.37% |
| 2025/11/12 | $307.89 | -0.09% |