McDonald's Ondo Tokenized(MCDON) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), MCDON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 MCDON

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	+2.9%	+8.0%	-8.6%	-5.1%	-4.4%	-4.2%	+0.4%	-1.9%	-12%	+11%	+8.2%	—	-8%
2025	—	—	—	—	—	—	—	—	+8.9%	-1.4%	+5.3%	-2.4%	+10%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 09.	$282.56	$285.21	$280.12	$285.12	$93.75K	+0.91%
2026. 11. 08.	$279.69	$283.49	$279.48	$282.56	$149.78K	+1.03%
2026. 11. 07.	$283.86	$284.78	$279.48	$279.69	$145.03K	-1.47%
2026. 11. 06.	$282.58	$284.45	$276.83	$283.86	$155.02K	+0.45%
2026. 11. 05.	$282.78	$289.70	$279.86	$282.58	$153.33K	-0.07%
2026. 11. 04.	$265.94	$286.42	$262.53	$282.78	$149.35K	+6.33%
2026. 11. 03.	$264.84	$265.20	$260.88	$261.21	$111.34K	-1.37%
2026. 11. 02.	$258.11	$265.20	$256.50	$264.64	$80.59K	+2.53%
2026. 11. 01.	$263.55	$265.33	$262.95	$263.33	$153.40K	-0.08%
2026. 10. 31.	$262.36	$265.48	$262.22	$263.55	$155.28K	+0.45%
2026. 10. 30.	$263.93	$266.23	$257.91	$262.36	$159.98K	-0.59%
2026. 10. 29.	$254.50	$264.35	$253.54	$263.93	$155.05K	+3.71%
2026. 10. 28.	$253.08	$258.02	$246.73	$254.50	$144.10K	+0.56%
2026. 10. 27.	$255.45	$257.21	$249.21	$253.08	$150.15K	-0.93%
2026. 10. 26.	$253.90	$258.82	$251.25	$255.45	$150.58K	+0.61%
2026. 10. 25.	$254.16	$255.43	$252.40	$253.90	$155.73K	-0.10%
2026. 10. 24.	$253.25	$255.43	$252.40	$254.16	$151.39K	+0.36%
2026. 10. 23.	$254.56	$259.31	$250.65	$253.25	$157.07K	-0.51%
2026. 10. 22.	$252.20	$263.70	$249.92	$254.56	$166.76K	+0.94%
2026. 10. 21.	$250.53	$253.71	$248.31	$252.20	$200.42K	+0.67%
2026. 10. 20.	$249.21	$257.81	$244.53	$250.53	$150.50K	+0.53%
2026. 10. 19.	$248.12	$251.90	$245.65	$249.21	$159.17K	+0.44%
2026. 10. 18.	$248.34	$250.06	$246.82	$248.12	$153.75K	-0.09%
2026. 10. 17.	$248.08	$250.09	$246.81	$248.34	$150.77K	+0.10%
2026. 10. 16.	$247.44	$251.49	$247.03	$248.08	$183.31K	+0.26%
2026. 10. 15.	$244.50	$250.93	$242.76	$247.44	$164.76K	+1.20%
2026. 10. 14.	$240.73	$244.50	$239.16	$244.50	$163.20K	+1.57%
2026. 10. 13.	$241.05	$245.10	$240.53	$240.73	$190.40K	-0.13%
2026. 10. 12.	$242.77	$243.06	$238.47	$241.05	$185.64K	-0.71%
2026. 10. 11.	$243.95	$243.95	$240.71	$242.77	$151.79K	-0.48%
2026. 10. 10.	$241.12	$243.96	$240.71	$243.95	$147.32K	+1.17%
2026. 10. 09.	$241.42	$243.00	$239.51	$241.12	$205.56K	-0.12%
2026. 10. 08.	$236.01	$242.90	$234.88	$241.42	$179.63K	+2.29%
2026. 10. 07.	$238.01	$239.15	$235.09	$236.01	$169.73K	-0.84%
2026. 10. 06.	$238.54	$239.91	$236.97	$238.01	$161.98K	-0.22%
2026. 10. 05.	$236.80	$238.66	$234.33	$238.54	$165.79K	+0.73%
2026. 10. 04.	$237.42	$237.97	$236.63	$236.80	$151.97K	-0.26%
2026. 10. 03.	$237.77	$237.97	$236.64	$237.42	$152.60K	-0.15%
2026. 10. 02.	$236.97	$239.26	$235.93	$237.77	$196.14K	+0.34%
2026. 10. 01.	$236.95	$238.25	$234.74	$236.97	$177.16K	+0.01%
2026. 09. 30.	$238.64	$240.32	$236.04	$236.95	$185.48K	-0.71%
2026. 09. 29.	$239.17	$241.21	$237.68	$238.64	$189.66K	-0.22%
2026. 09. 28.	$241.80	$243.33	$238.51	$239.17	$186.76K	-1.09%
2026. 09. 27.	$241.96	$243.14	$241.67	$241.80	$150.72K	-0.07%
2026. 09. 26.	$242.08	$243.14	$241.67	$241.96	$150.31K	-0.05%
2026. 09. 25.	$243.09	$248.00	$235.22	$242.08	$188.69K	-0.42%
2026. 09. 24.	$244.07	$247.40	$241.90	$243.09	$186.98K	-0.40%
2026. 09. 23.	$257.23	$258.29	$239.16	$244.07	$176.16K	-5.12%
2026. 09. 22.	$253.98	$260.65	$253.18	$257.23	$160.18K	+1.28%
2026. 09. 21.	$256.13	$258.35	$252.01	$253.98	$172.60K	-0.84%
2026. 09. 20.	$255.79	$256.85	$255.49	$256.13	$156.67K	+0.13%
2026. 09. 19.	$254.65	$256.85	$254.54	$255.79	$146.70K	+0.45%
2026. 09. 18.	$254.42	$256.01	$253.29	$254.65	$167.91K	+0.09%
2026. 09. 17.	$255.55	$257.31	$254.01	$254.42	$176.01K	-0.44%
2026. 09. 16.	$259.20	$262.63	$253.51	$255.55	$223.75K	-1.41%
2026. 09. 15.	$263.50	$263.70	$258.38	$259.20	$162.61K	-1.63%
2026. 09. 14.	$259.54	$264.13	$258.42	$263.50	$177.88K	+1.53%
2026. 09. 13.	$260.32	$260.38	$258.89	$259.54	$148.09K	-0.30%
2026. 09. 12.	$257.60	$260.38	$257.59	$260.32	$146.52K	+1.06%
2026. 09. 11.	$259.11	$260.72	$257.49	$257.60	$158.03K	-0.58%
2026. 09. 10.	$259.13	$261.33	$257.23	$259.11	$176.53K	-0.01%
2026. 09. 09.	$261.69	$262.12	$258.94	$259.13	$172.27K	-0.98%
2026. 09. 08.	$262.50	$262.50	$259.85	$261.69	$180.74K	-0.31%
2026. 09. 07.	$261.46	$262.57	$261.31	$262.50	$147.81K	+0.40%
2026. 09. 06.	$261.82	$262.56	$261.31	$261.46	$142.50K	-0.14%
2026. 09. 05.	$261.40	$262.57	$261.01	$261.82	$147.26K	+0.16%
2026. 09. 04.	$265.47	$265.97	$261.14	$261.40	$216.93K	-1.53%
2026. 09. 03.	$266.70	$267.83	$261.75	$265.47	$190.62K	-0.46%
2026. 09. 02.	$267.63	$268.62	$263.48	$266.70	$157.82K	-0.35%
2026. 09. 01.	$268.83	$270.35	$266.40	$267.63	$143.32K	-0.45%
2026. 08. 31.	$269.76	$270.56	$267.09	$268.83	$148.05K	-0.34%
2026. 08. 30.	$269.23	$270.61	$268.88	$269.76	$98.45K	+0.20%
2026. 08. 29.	$269.57	$270.33	$268.87	$269.23	$103.12K	-0.13%
2026. 08. 28.	$265.51	$269.90	$263.84	$269.57	$140.01K	+1.53%
2026. 08. 27.	$271.23	$274.76	$264.34	$265.51	$150.41K	-2.11%
2026. 08. 26.	$272.89	$275.69	$270.55	$271.23	$190.58K	-0.61%
2026. 08. 25.	$277.11	$278.01	$272.63	$272.89	$256.21K	-1.52%
2026. 08. 24.	$275.56	$278.07	$275.16	$277.11	$88.94K	+0.56%
2026. 08. 23.	$273.94	$277.14	$273.05	$275.56	$56.21K	+0.59%
2026. 08. 22.	$275.59	$278.00	$273.04	$273.94	$55.86K	-0.60%
2026. 08. 21.	$274.79	$275.97	$273.00	$275.59	$59.06K	+0.29%
2026. 08. 20.	$272.32	$276.31	$271.19	$274.79	$54.44K	+0.91%
2026. 08. 19.	$271.78	$276.33	$270.34	$272.32	$54.76K	+0.20%
2026. 08. 18.	$271.22	$274.78	$270.04	$271.78	$58.26K	+0.21%
2026. 08. 17.	$277.03	$278.43	$269.74	$271.22	$60.17K	-2.10%
2026. 08. 16.	$280.56	$280.87	$275.86	$277.03	$54.07K	-1.26%
2026. 08. 15.	$278.52	$280.96	$278.25	$280.56	$53.64K	+0.73%
2026. 08. 14.	$278.05	$279.50	$275.86	$278.52	$54.69K	+0.17%
2026. 08. 13.	$280.19	$289.03	$264.56	$278.05	$57.76K	-0.76%
2026. 08. 12.	$278.91	$280.45	$274.62	$280.19	$68.80K	+0.46%
2026. 08. 11.	$279.91	$281.62	$274.84	$278.91	$56.57K	-0.36%
2026. 08. 10.	$280.44	$280.68	$274.69	$279.91	$55.69K	-0.19%
2026. 08. 09.	$276.76	$280.68	$275.63	$280.44	$55.88K	+1.33%
2026. 08. 08.	$279.92	$280.70	$275.62	$276.76	$54.74K	-1.13%
2026. 08. 07.	$279.16	$280.69	$276.89	$279.92	$55.71K	+0.27%
2026. 08. 06.	$277.18	$280.70	$275.62	$279.16	$55.55K	+0.71%
2026. 08. 05.	$273.05	$280.02	$270.56	$277.18	$55.16K	+1.51%
2026. 08. 04.	$274.74	$276.23	$268.73	$273.05	$60.95K	-0.62%
2026. 08. 03.	$274.73	$281.58	$271.01	$274.74	$58.95K	+0.00%
2026. 08. 02.	$276.76	$277.20	$273.80	$274.73	$55.27K	-0.73%
2026. 08. 01.	$274.06	$277.20	$273.66	$276.76	$55.66K	+0.99%
2026. 07. 31.	$271.91	$275.15	$269.62	$274.06	$58.96K	+0.79%
2026. 07. 30.	$275.57	$277.22	$271.14	$271.91	$56.56K	-1.33%
2026. 07. 29.	$277.87	$280.13	$274.02	$275.57	$62.36K	-0.83%
2026. 07. 28.	$273.89	$281.83	$271.47	$277.87	$55.91K	+1.45%
2026. 07. 27.	$268.92	$275.78	$265.56	$273.89	$55.54K	+1.85%
2026. 07. 26.	$270.76	$271.89	$267.37	$268.92	$55.43K	-0.68%
2026. 07. 25.	$270.72	$271.41	$267.66	$270.76	$54.35K	+0.01%
2026. 07. 24.	$264.09	$270.80	$263.52	$270.72	$57.88K	+2.51%
2026. 07. 23.	$267.53	$268.44	$263.64	$264.09	$52.46K	-1.29%
2026. 07. 22.	$267.79	$269.71	$264.52	$267.53	$54.06K	-0.10%
2026. 07. 21.	$273.35	$275.05	$267.32	$267.79	$59.49K	-2.03%
2026. 07. 20.	$270.52	$278.09	$270.52	$273.35	$60.61K	+1.05%
2026. 07. 19.	$269.65	$271.46	$267.91	$270.52	$55.59K	+0.32%
2026. 07. 18.	$271.44	$273.34	$269.45	$269.65	$55.46K	-0.66%
2026. 07. 17.	$277.55	$281.05	$269.98	$271.44	$65.04K	-2.20%
2026. 07. 16.	$271.77	$278.51	$270.31	$277.55	$60.30K	+2.13%
2026. 07. 15.	$274.73	$276.35	$269.59	$271.77	$57.51K	-1.08%
2026. 07. 14.	$276.63	$281.79	$274.24	$274.73	$57.82K	-0.69%
2026. 07. 13.	$280.71	$281.45	$276.21	$276.63	$60.72K	-1.45%
2026. 07. 12.	$280.72	$281.48	$280.17	$280.71	$55.54K	-0.00%
2026. 07. 11.	$281.09	$281.48	$280.16	$280.72	$54.29K	-0.13%
2026. 07. 10.	$281.32	$285.12	$279.43	$281.09	$61.43K	-0.08%
2026. 07. 09.	$282.48	$296.06	$278.84	$281.32	$63.08K	-0.41%
2026. 07. 08.	$288.05	$288.15	$281.71	$282.48	$58.48K	-1.93%
2026. 07. 07.	$283.12	$290.79	$280.17	$288.05	$61.18K	+1.74%
2026. 07. 06.	$282.92	$284.28	$280.04	$283.12	$57.60K	+0.07%
2026. 07. 05.	$282.54	$283.32	$281.67	$282.92	$55.53K	+0.13%
2026. 07. 04.	$282.16	$284.27	$280.04	$282.54	$59.85K	+0.13%
2026. 07. 03.	$283.84	$284.27	$281.57	$282.16	$55.92K	-0.59%
2026. 07. 02.	$273.31	$284.28	$272.73	$283.84	$58.37K	+3.85%
2026. 07. 01.	$272.99	$275.62	$272.73	$273.31	$59.88K	+0.12%
2026. 06. 30.	$271.89	$274.73	$271.54	$272.99	$53.25K	+0.40%
2026. 06. 29.	$274.96	$275.59	$268.81	$271.89	$62.08K	-1.12%
2026. 06. 28.	$275.07	$275.62	$274.89	$274.96	$55.15K	-0.04%
2026. 06. 27.	$273.37	$276.81	$273.18	$275.07	$55.37K	+0.62%
2026. 06. 26.	$271.80	$275.12	$270.72	$273.37	$57.03K	+0.58%
2026. 06. 25.	$280.01	$280.64	$270.73	$271.80	$58.18K	-2.93%
2026. 06. 24.	$277.10	$280.77	$275.64	$280.01	$58.14K	+1.05%
2026. 06. 23.	$275.09	$277.56	$274.25	$277.10	$56.59K	+0.73%
2026. 06. 22.	$284.85	$285.68	$274.25	$275.09	$59.25K	-3.43%
2026. 06. 21.	$284.96	$285.69	$284.31	$284.85	$57.20K	-0.04%
2026. 06. 20.	$285.58	$285.69	$284.31	$284.96	$57.75K	-0.22%
2026. 06. 19.	$284.94	$285.68	$284.31	$285.58	$56.21K	+0.22%
2026. 06. 18.	$286.99	$287.96	$284.31	$284.94	$56.34K	-0.71%
2026. 06. 17.	$292.15	$292.70	$285.98	$286.99	$57.68K	-1.77%
2026. 06. 16.	$293.03	$293.54	$290.93	$292.15	$60.13K	-0.30%
2026. 06. 15.	$289.93	$293.59	$288.64	$293.03	$56.62K	+1.07%
2026. 06. 14.	$291.53	$298.27	$282.51	$289.93	$66.30K	-0.55%
2026. 06. 13.	$289.88	$292.20	$289.65	$291.53	$55.39K	+0.57%
2026. 06. 12.	$289.13	$292.97	$288.51	$289.88	$56.22K	+0.26%
2026. 06. 11.	$288.94	$290.20	$287.20	$289.13	$55.32K	+0.07%
2026. 06. 10.	$286.18	$290.17	$285.94	$288.94	$56.15K	+0.96%
2026. 06. 09.	$280.37	$288.77	$279.98	$286.18	$56.81K	+2.07%
2026. 06. 08.	$284.60	$284.96	$280.19	$280.37	$59.64K	-1.49%
2026. 06. 07.	$284.47	$284.95	$283.20	$284.60	$55.42K	+0.05%
2026. 06. 06.	$283.45	$284.95	$283.19	$284.47	$57.99K	+0.36%
2026. 06. 05.	$277.67	$284.91	$277.53	$283.45	$58.73K	+2.08%
2026. 06. 04.	$279.19	$284.10	$277.52	$277.67	$57.06K	-0.54%
2026. 06. 03.	$280.32	$285.12	$279.18	$279.19	$59.70K	-0.40%
2026. 06. 02.	$278.58	$281.35	$277.66	$280.32	$57.91K	+0.62%
2026. 06. 01.	$284.96	$285.29	$276.66	$278.58	$60.17K	-2.24%
2026. 05. 31.	$283.28	$285.29	$282.97	$284.96	$56.24K	+0.59%
2026. 05. 30.	$284.89	$285.20	$282.98	$283.28	$53.44K	-0.57%
2026. 05. 29.	$282.07	$285.30	$279.72	$284.89	$60.06K	+1.00%
2026. 05. 28.	$282.87	$288.77	$281.66	$282.07	$57.57K	-0.28%
2026. 05. 27.	$283.60	$286.65	$282.85	$282.87	$61.19K	-0.26%
2026. 05. 26.	$285.28	$287.86	$282.85	$283.60	$55.87K	-0.59%
2026. 05. 25.	$285.75	$286.96	$285.19	$285.28	$57.14K	-0.16%
2026. 05. 24.	$286.62	$286.96	$285.19	$285.75	$53.11K	-0.30%
2026. 05. 23.	$286.29	$286.96	$285.19	$286.62	$54.90K	+0.12%
2026. 05. 22.	$286.41	$289.40	$284.10	$286.29	$60.17K	-0.04%
2026. 05. 21.	$283.23	$289.27	$282.91	$286.41	$66.20K	+1.12%
2026. 05. 20.	$286.46	$288.31	$281.35	$283.23	$63.58K	-1.13%
2026. 05. 19.	$286.05	$288.32	$284.58	$286.46	$56.68K	+0.14%
2026. 05. 18.	$279.82	$286.83	$278.97	$286.05	$57.04K	+2.23%
2026. 05. 17.	$279.14	$281.25	$278.97	$279.82	$55.43K	+0.24%
2026. 05. 16.	$279.05	$281.25	$278.97	$279.14	$55.20K	+0.03%
2026. 05. 15.	$279.07	$281.26	$278.97	$279.05	$55.60K	-0.01%
2026. 05. 14.	$279.19	$281.25	$278.97	$279.07	$55.61K	-0.04%
2026. 05. 13.	$279.12	$281.55	$278.97	$279.19	$57.03K	+0.03%
2026. 05. 12.	$276.94	$283.30	$276.94	$279.12	$59.03K	+0.79%
2026. 05. 11.	$280.05	$281.19	$276.60	$276.94	$56.94K	-1.11%
2026. 05. 10.	$279.50	$280.09	$279.36	$280.05	$54.07K	+0.20%
2026. 05. 09.	$280.01	$280.09	$279.36	$279.50	$53.25K	-0.18%
2026. 05. 08.	$289.04	$289.83	$279.36	$280.01	$59.98K	-3.12%
2026. 05. 07.	$289.79	$298.17	$286.36	$289.04	$68.70K	-0.26%
2026. 05. 06.	$288.22	$290.81	$284.80	$289.79	$62.44K	+0.54%
2026. 05. 05.	$288.53	$288.65	$288.01	$288.22	$55.26K	-0.11%
2026. 05. 04.	$292.91	$293.83	$287.04	$288.53	$66.34K	-1.50%
2026. 05. 03.	$293.53	$294.35	$292.73	$292.91	$55.49K	-0.21%
2026. 05. 02.	$290.28	$294.35	$290.18	$293.53	$55.71K	+1.12%
2026. 05. 01.	$297.94	$301.33	$290.16	$290.28	$63.47K	-2.57%
2026. 04. 30.	$295.61	$298.28	$294.00	$297.94	$58.05K	+0.79%
2026. 04. 29.	$295.59	$298.36	$294.02	$295.61	$58.23K	+0.01%
2026. 04. 28.	$296.63	$299.42	$294.25	$295.59	$59.03K	-0.35%
2026. 04. 27.	$303.86	$303.92	$295.51	$296.63	$58.04K	-2.38%
2026. 04. 26.	$303.78	$303.92	$302.57	$303.86	$55.31K	+0.03%
2026. 04. 25.	$303.72	$303.92	$302.47	$303.78	$55.63K	+0.02%
2026. 04. 24.	$306.11	$310.11	$302.48	$303.72	$57.15K	-0.78%
2026. 04. 23.	$304.96	$308.53	$304.91	$306.11	$57.22K	+0.38%
2026. 04. 22.	$307.85	$308.52	$304.91	$304.96	$53.85K	-0.94%
2026. 04. 21.	$311.64	$312.81	$305.37	$307.85	$56.03K	-1.22%
2026. 04. 20.	$313.78	$316.38	$311.12	$311.64	$71.75K	-0.68%
2026. 04. 19.	$313.52	$316.38	$313.40	$313.78	$53.56K	+0.08%
2026. 04. 18.	$315.84	$316.38	$313.40	$313.52	$54.25K	-0.73%
2026. 04. 17.	$309.37	$316.38	$308.83	$315.84	$57.72K	+2.09%
2026. 04. 16.	$309.35	$311.74	$307.70	$309.37	$55.72K	+0.01%
2026. 04. 15.	$308.22	$309.45	$306.53	$309.35	$57.43K	+0.37%
2026. 04. 14.	$307.99	$308.37	$306.14	$308.22	$56.02K	+0.07%
2026. 04. 13.	$310.00	$310.66	$307.00	$307.99	$54.42K	-0.65%
2026. 04. 12.	$309.99	$310.66	$309.16	$310.00	$57.56K	+0.00%
2026. 04. 11.	$309.36	$310.66	$309.16	$309.99	$54.61K	+0.20%
2026. 04. 10.	$310.68	$314.20	$309.16	$309.36	$57.25K	-0.42%
2026. 04. 09.	$310.22	$314.41	$308.34	$310.68	$56.97K	+0.15%
2026. 04. 08.	$309.69	$311.25	$308.34	$310.22	$56.05K	+0.17%
2026. 04. 07.	$312.70	$313.65	$309.49	$309.69	$57.26K	-0.96%
2026. 04. 06.	$309.93	$314.18	$309.84	$312.70	$53.12K	+0.89%
2026. 04. 05.	$310.70	$310.88	$309.71	$309.93	$54.13K	-0.25%
2026. 04. 04.	$309.81	$310.88	$309.71	$310.70	$53.01K	+0.29%
2026. 04. 03.	$310.00	$310.88	$309.71	$309.81	$53.74K	-0.06%
2026. 04. 02.	$310.52	$312.61	$307.15	$310.00	$56.62K	-0.17%
2026. 04. 01.	$313.82	$316.32	$308.64	$310.52	$54.64K	-1.05%
2026. 03. 31.	$312.47	$315.70	$311.86	$313.82	$58.50K	+0.43%
2026. 03. 30.	$312.47	$315.52	$310.43	$312.47	$57.83K	+0.00%
2026. 03. 29.	$312.51	$312.62	$310.65	$312.47	$54.31K	-0.01%
2026. 03. 28.	$311.08	$312.59	$310.64	$312.51	$56.18K	+0.46%
2026. 03. 27.	$315.35	$315.54	$310.64	$311.08	$56.65K	-1.35%
2026. 03. 26.	$315.31	$315.64	$313.59	$315.35	$56.54K	+0.01%
2026. 03. 25.	$312.91	$319.03	$309.79	$315.31	$60.08K	+0.77%
2026. 03. 24.	$314.66	$315.78	$309.57	$312.91	$58.47K	-0.56%
2026. 03. 23.	$312.73	$318.45	$311.44	$314.66	$54.56K	+0.62%
2026. 03. 22.	$313.42	$313.52	$312.36	$312.73	$58.22K	-0.22%
2026. 03. 21.	$311.93	$313.52	$311.93	$313.42	$54.18K	+0.48%
2026. 03. 20.	$316.67	$317.98	$310.80	$311.93	$54.98K	-1.50%
2026. 03. 19.	$321.64	$323.91	$311.82	$316.67	$56.15K	-1.55%
2026. 03. 18.	$328.02	$337.16	$317.73	$321.64	$54.56K	-1.95%
2026. 03. 17.	$332.75	$337.77	$327.25	$328.02	$53.75K	-1.42%
2026. 03. 16.	$329.88	$336.21	$326.87	$332.75	$56.94K	+0.87%
2026. 03. 15.	$329.17	$330.16	$328.40	$329.88	$54.57K	+0.22%
2026. 03. 14.	$330.05	$330.17	$328.40	$329.17	$56.16K	-0.27%
2026. 03. 13.	$329.95	$331.31	$327.77	$330.05	$59.63K	+0.03%
2026. 03. 12.	$330.19	$330.30	$327.01	$329.95	$61.76K	-0.07%
2026. 03. 11.	$332.83	$334.32	$328.04	$330.19	$62.56K	-0.79%
2026. 03. 10.	$334.35	$337.11	$331.43	$332.83	$67.35K	-0.45%
2026. 03. 09.	$331.15	$335.13	$327.59	$334.35	$82.70K	+0.97%
2026. 03. 08.	$331.12	$331.26	$329.64	$331.15	$54.70K	+0.01%
2026. 03. 07.	$330.57	$331.26	$329.64	$331.12	$55.36K	+0.17%
2026. 03. 06.	$329.14	$331.27	$326.43	$330.57	$66.09K	+0.43%
2026. 03. 05.	$335.72	$336.64	$326.83	$329.14	$65.56K	-1.96%
2026. 03. 04.	$336.17	$336.55	$335.67	$335.72	$55.75K	-0.13%
2026. 03. 03.	$338.85	$339.66	$333.65	$336.17	$59.08K	-0.79%
2026. 03. 02.	$344.94	$345.03	$338.30	$338.85	$80.42K	-1.77%
2026. 03. 01.	$343.18	$345.78	$343.05	$344.94	$55.68K	+0.51%
2026. 02. 28.	$343.25	$345.45	$343.05	$343.18	$57.59K	-0.02%
2026. 02. 27.	$338.15	$343.85	$334.83	$343.25	$82.27K	+1.51%
2026. 02. 26.	$336.35	$339.27	$334.85	$338.15	$63.75K	+0.54%
2026. 02. 25.	$336.22	$336.95	$333.39	$336.35	$65.18K	+0.04%
2026. 02. 24.	$337.15	$338.42	$334.13	$336.22	$77.09K	-0.28%
2026. 02. 23.	$331.00	$338.12	$330.86	$337.15	$70.85K	+1.86%
2026. 02. 22.	$331.40	$332.38	$330.87	$331.00	$55.03K	-0.12%
2026. 02. 21.	$331.63	$332.39	$330.86	$331.40	$57.05K	-0.07%
2026. 02. 20.	$332.94	$333.31	$328.19	$331.63	$101.55K	-0.39%
2026. 02. 19.	$330.87	$335.40	$328.30	$332.94	$92.29K	+0.63%
2026. 02. 18.	$330.56	$332.12	$327.90	$330.87	$97.00K	+0.09%
2026. 02. 17.	$330.33	$333.82	$327.96	$330.56	$202.41K	+0.07%
2026. 02. 16.	$330.65	$330.76	$330.27	$330.33	$54.04K	-0.10%
2026. 02. 15.	$330.53	$330.76	$330.33	$330.65	$58.23K	+0.04%
2026. 02. 14.	$330.51	$330.89	$330.14	$330.53	$52.36K	+0.01%
2026. 02. 13.	$334.62	$337.94	$329.42	$330.51	$318.22K	-1.23%
2026. 02. 12.	$324.66	$335.16	$323.03	$334.62	$734.66K	+3.07%
2026. 02. 11.	$329.80	$333.70	$322.64	$324.66	$870.48K	-1.56%
2026. 02. 10.	$328.14	$330.52	$326.62	$329.80	$416.53K	+0.51%
2026. 02. 09.	$330.06	$331.16	$326.33	$328.14	$364.35K	-0.58%
2026. 02. 08.	$329.79	$330.10	$328.96	$330.06	$53.94K	+0.08%
2026. 02. 07.	$329.82	$330.11	$328.65	$329.79	$55.66K	-0.01%
2026. 02. 06.	$326.57	$330.61	$323.96	$329.82	$443.17K	+1.00%
2026. 02. 05.	$326.25	$331.14	$325.77	$326.57	$719.79K	+0.10%
2026. 02. 04.	$324.06	$330.08	$321.56	$326.25	$663.23K	+0.68%
2026. 02. 03.	$321.73	$325.70	$317.43	$324.06	$745.82K	+0.72%
2026. 02. 02.	$318.44	$322.20	$316.40	$321.73	$659.46K	+1.03%
2026. 02. 01.	$317.88	$318.60	$317.56	$318.44	$55.52K	+0.18%
2026. 01. 31.	$317.69	$318.97	$317.56	$317.88	$58.17K	+0.06%
2026. 01. 30.	$318.77	$319.10	$314.90	$317.69	$725.47K	-0.34%
2026. 01. 29.	$315.59	$319.91	$314.17	$318.77	$766.71K	+1.01%
2026. 01. 28.	$316.12	$318.71	$313.50	$315.59	$1.02M	-0.17%
2026. 01. 27.	$315.18	$317.28	$311.37	$316.12	$561.17K	+0.30%
2026. 01. 26.	$311.74	$317.14	$310.62	$315.18	$1.03M	+1.10%
2026. 01. 25.	$311.71	$311.86	$311.57	$311.74	$54.12K	+0.01%
2026. 01. 24.	$311.85	$311.86	$311.57	$311.71	$53.77K	-0.04%
2026. 01. 23.	$308.52	$312.26	$307.59	$311.85	$591.22K	+1.08%
2026. 01. 22.	$308.44	$310.38	$305.75	$308.52	$731.67K	+0.03%
2026. 01. 21.	$305.76	$308.46	$301.84	$308.44	$848.16K	+0.88%
2026. 01. 20.	$310.11	$310.11	$305.20	$305.76	$581.79K	-1.40%
2026. 01. 19.	$309.73	$310.16	$309.64	$310.11	$57.31K	+0.12%
2026. 01. 18.	$310.08	$310.16	$309.64	$309.73	$57.14K	-0.11%
2026. 01. 17.	$310.14	$310.17	$309.64	$310.08	$53.28K	-0.02%
2026. 01. 16.	$310.90	$311.70	$308.50	$310.14	$435.05K	-0.24%
2026. 01. 15.	$310.33	$311.09	$306.37	$310.90	$452.78K	+0.18%
2026. 01. 14.	$311.66	$313.64	$308.38	$310.33	$579.09K	-0.43%
2026. 01. 13.	$309.45	$312.05	$307.30	$311.66	$460.67K	+0.71%
2026. 01. 12.	$309.75	$311.20	$307.22	$309.45	$642.09K	-0.10%
2026. 01. 11.	$309.91	$310.24	$309.75	$309.75	$54.64K	-0.05%
2026. 01. 10.	$309.90	$310.24	$309.76	$309.91	$57.04K	+0.00%
2026. 01. 09.	$311.33	$312.09	$307.48	$309.90	$498.30K	-0.46%
2026. 01. 08.	$307.11	$311.89	$305.11	$311.33	$676.20K	+1.37%
2026. 01. 07.	$306.99	$309.40	$302.82	$307.11	$602.12K	+0.04%
2026. 01. 06.	$302.49	$307.59	$300.99	$306.99	$766.26K	+1.49%
2026. 01. 05.	$305.81	$306.18	$302.02	$302.49	$594.19K	-1.09%
2026. 01. 04.	$305.99	$306.11	$305.79	$305.81	$55.59K	-0.06%
2026. 01. 03.	$305.99	$306.08	$305.97	$305.99	$54.66K	+0.00%
2026. 01. 02.	$308.90	$309.40	$303.14	$305.99	$596.04K	-0.94%
2026. 01. 01.	$308.90	$309.11	$308.44	$308.90	$49.90K	+0.00%
2025. 12. 31.	$310.46	$312.50	$308.23	$308.90	$60.71K	-0.50%
2025. 12. 30.	$311.36	$312.84	$309.69	$310.46	$74.33K	-0.29%
2025. 12. 29.	$313.20	$315.20	$310.87	$311.36	$73.07K	-0.59%
2025. 12. 28.	$313.87	$314.06	$312.99	$313.20	$54.70K	-0.21%
2025. 12. 27.	$313.46	$314.08	$312.98	$313.87	$49.31K	+0.13%
2025. 12. 26.	$315.17	$318.26	$312.64	$313.46	$77.16K	-0.54%
2025. 12. 25.	$315.55	$316.89	$314.57	$315.17	$1.67M	-0.12%
2025. 12. 24.	$313.67	$316.05	$313.00	$315.55	$55.59K	+0.60%
2025. 12. 23.	$317.57	$319.75	$313.31	$313.67	$72.46K	-1.23%
2025. 12. 22.	$318.61	$320.88	$317.35	$317.57	$75.94K	-0.33%
2025. 12. 21.	$318.26	$319.01	$317.94	$318.61	$51.94K	+0.11%
2025. 12. 20.	$318.83	$318.99	$317.86	$318.26	$56.85K	-0.18%
2025. 12. 19.	$322.61	$323.14	$318.49	$318.83	$88.33K	-1.17%
2025. 12. 18.	$321.40	$324.35	$320.16	$322.61	$82.44K	+0.38%
2025. 12. 17.	$317.47	$321.98	$316.28	$321.40	$66.85K	+1.24%
2025. 12. 16.	$321.45	$323.00	$315.77	$317.47	$81.66K	-1.24%
2025. 12. 15.	$317.91	$321.93	$317.69	$321.45	$71.05K	+1.11%
2025. 12. 14.	$317.97	$319.56	$317.68	$317.91	$54.29K	-0.02%
2025. 12. 13.	$318.62	$319.56	$317.68	$317.97	$55.08K	-0.20%
2025. 12. 12.	$313.77	$320.57	$311.44	$318.62	$121.57K	+1.55%
2025. 12. 11.	$313.66	$315.46	$310.77	$313.77	$116.44K	+0.04%
2025. 12. 10.	$311.59	$313.70	$308.79	$313.66	$117.77K	+0.66%
2025. 12. 09.	$313.62	$314.75	$310.61	$311.59	$101.12K	-0.65%
2025. 12. 08.	$314.46	$316.17	$311.40	$313.62	$76.45K	-0.27%
2025. 12. 07.	$313.22	$314.51	$312.95	$314.46	$53.59K	+0.40%
2025. 12. 06.	$313.53	$314.50	$312.95	$313.22	$55.62K	-0.10%
2025. 12. 05.	$311.00	$314.43	$310.05	$313.53	$59.99K	+0.81%
2025. 12. 04.	$310.29	$315.76	$309.46	$311.00	$84.28K	+0.23%
2025. 12. 03.	$303.18	$311.09	$302.56	$310.29	$68.39K	+2.35%
2025. 12. 02.	$307.24	$307.89	$302.02	$303.18	$60.86K	-1.32%
2025. 12. 01.	$316.37	$316.60	$305.84	$307.24	$63.45K	-2.89%
2025. 11. 30.	$316.18	$316.61	$312.33	$316.37	$53.29K	+0.06%
2025. 11. 29.	$313.98	$316.60	$312.36	$316.18	$56.99K	+0.70%
2025. 11. 28.	$314.43	$316.60	$312.93	$313.98	$55.50K	-0.14%
2025. 11. 27.	$313.70	$316.23	$311.47	$314.43	$56.53K	+0.23%
2025. 11. 26.	$311.21	$314.04	$309.17	$313.70	$56.03K	+0.80%
2025. 11. 25.	$306.45	$312.57	$304.61	$311.21	$56.10K	+1.55%
2025. 11. 24.	$312.26	$312.27	$305.54	$306.45	$54.20K	-1.86%
2025. 11. 23.	$311.83	$312.37	$304.57	$312.26	$55.84K	+0.14%
2025. 11. 22.	$311.00	$312.37	$307.35	$311.83	$54.50K	+0.27%
2025. 11. 21.	$306.26	$312.15	$305.09	$311.00	$66.25K	+1.55%
2025. 11. 20.	$304.50	$307.33	$302.83	$306.26	$55.62K	+0.58%
2025. 11. 19.	$306.47	$307.63	$303.06	$304.50	$56.59K	-0.64%
2025. 11. 18.	$307.14	$309.49	$305.06	$306.47	$55.83K	-0.22%
2025. 11. 17.	$304.02	$309.04	$304.02	$307.14	$52.36K	+1.03%
2025. 11. 16.	$304.17	$309.13	$303.88	$304.02	$54.45K	-0.05%
2025. 11. 15.	$308.65	$311.42	$303.88	$304.17	$55.61K	-1.45%
2025. 11. 14.	$309.02	$311.54	$304.55	$308.65	$57.22K	-0.12%
2025. 11. 13.	$307.89	$311.11	$302.79	$309.02	$60.40K	+0.37%
2025. 11. 12.	$308.16	$309.61	$302.94	$307.89	$58.64K	-0.09%
2025. 11. 11.	$300.24	$308.39	$299.32	$308.16	$60.47K	+2.64%

McDonald's Ondo Tokenized(MCDON) 가격 기록

월별 수익률 MCDON

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스